5 DAY PERFORMANCE
+8.88%
1 MONTH PERFORMANCE
+11.48%
3 MONTH PERFORMANCE
-3.32%
6 MONTH PERFORMANCE
-10.38%
YEAR-TO-DATE PERFORMANCE
-17.67%
1 YEAR PERFORMANCE
+41.21%
Broadwind Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.05 | $3.85 (-4.94%) | $4.75 | $3.59 | 5.14 M | $98.02 M |
| 05/12/2026 | $2.38 | $4.41 (85.29%) | $4.60 | $2.23 | 21.66 M | $102.92 M |
| 05/11/2026 | $2.15 | $2.03 (-5.58%) | $2.18 | $2.01 | 456.77 K | $47.38 M |
| 05/08/2026 | $2.13 | $2.14 (0.47%) | $2.18 | $2.03 | 247.68 K | $49.94 M |
| 05/07/2026 | $2.02 | $2.11 (4.46%) | $2.13 | $2.02 | 351.20 K | $49.04 M |
| 05/06/2026 | $2.69 | $1.98 (-26.39%) | $2.75 | $1.98 | 1.21 M | $46.02 M |
| 05/05/2026 | $2.59 | $2.69 (3.86%) | $2.71 | $2.46 | 187.10 K | $62.52 M |
| 05/04/2026 | $2.60 | $2.54 (-2.31%) | $2.64 | $2.50 | 90.80 K | $59.04 M |
| 05/01/2026 | $2.70 | $2.62 (-2.96%) | $2.73 | $2.56 | 91.00 K | $60.90 M |
| 04/30/2026 | $2.45 | $2.66 (8.57%) | $2.74 | $2.43 | 324.60 K | $61.83 M |
| 04/29/2026 | $2.48 | $2.44 (-1.61%) | $2.48 | $2.36 | 67.00 K | $56.71 M |
| 04/28/2026 | $2.59 | $2.48 (-4.25%) | $2.65 | $2.45 | 115.21 K | $57.64 M |
| 04/27/2026 | $2.60 | $2.63 (1.15%) | $2.72 | $2.56 | 164.85 K | $61.13 M |
| 04/24/2026 | $2.67 | $2.58 (-3.37%) | $2.70 | $2.55 | 81.01 K | $59.97 M |
| 04/23/2026 | $2.43 | $2.66 (9.47%) | $2.84 | $2.37 | 394.05 K | $61.83 M |
| 04/22/2026 | $2.38 | $2.42 (1.68%) | $2.45 | $2.35 | 82.84 K | $56.25 M |
| 04/21/2026 | $2.50 | $2.32 (-7.2%) | $2.50 | $2.29 | 161.70 K | $53.92 M |
| 04/20/2026 | $2.27 | $2.50 (10.13%) | $2.55 | $2.21 | 386.30 K | $58.11 M |
| 04/17/2026 | $2.26 | $2.34 (3.54%) | $2.38 | $2.22 | 122.90 K | $54.39 M |
| 04/16/2026 | $2.26 | $2.24 (-0.88%) | $2.29 | $2.19 | 81.71 K | $52.06 M |
| 04/15/2026 | $2.20 | $2.24 (1.82%) | $2.25 | $2.14 | 69.12 K | $52.06 M |
| 04/14/2026 | $2.11 | $2.19 (3.79%) | $2.21 | $2.09 | 88.20 K | $50.90 M |
| 04/13/2026 | $2.12 | $2.09 (-1.42%) | $2.16 | $2.09 | 83.90 K | $48.58 M |
| 04/10/2026 | $2.14 | $2.12 (-0.93%) | $2.17 | $2.06 | 130.01 K | $49.28 M |
| 04/09/2026 | $2.05 | $2.11 (2.93%) | $2.15 | $2.02 | 153.23 K | $49.04 M |
| 04/08/2026 | $2.10 | $2.02 (-3.81%) | $2.18 | $2.01 | 97.30 K | $46.95 M |
| 04/07/2026 | $2.05 | $2.05 (0%) | $2.12 | $2.01 | 70.91 K | $47.65 M |
| 04/06/2026 | $2.04 | $2.08 (1.96%) | $2.11 | $2.01 | 48.42 K | $48.35 M |
| 04/02/2026 | $2.00 | $2.04 (2%) | $2.11 | $1.97 | 47.60 K | $47.42 M |
| 04/01/2026 | $2.13 | $2.05 (-3.76%) | $2.21 | $2.05 | 140.25 K | $47.65 M |
| 03/31/2026 | $1.97 | $2.08 (5.58%) | $2.12 | $1.97 | 106.73 K | $48.35 M |
| 03/30/2026 | $1.96 | $1.97 (0.51%) | $2.05 | $1.93 | 103.02 K | $45.79 M |
| 03/27/2026 | $2.01 | $1.97 (-1.99%) | $2.01 | $1.92 | 81.70 K | $45.79 M |
| 03/26/2026 | $2.03 | $2.02 (-0.49%) | $2.09 | $1.97 | 84.51 K | $46.95 M |
| 03/25/2026 | $2.11 | $2.06 (-2.37%) | $2.15 | $2.06 | 87.60 K | $47.88 M |
| 03/24/2026 | $2.07 | $2.05 (-0.97%) | $2.16 | $2.05 | 88.40 K | $47.65 M |
| 03/23/2026 | $2.04 | $2.09 (2.45%) | $2.13 | $2.02 | 92.30 K | $48.58 M |
| 03/20/2026 | $2.10 | $2.01 (-4.29%) | $2.12 | $1.94 | 251.24 K | $46.72 M |
| 03/19/2026 | $2.18 | $2.12 (-2.75%) | $2.19 | $2.08 | 161.16 K | $49.28 M |
| 03/18/2026 | $2.23 | $2.21 (-0.9%) | $2.24 | $2.15 | 134.85 K | $51.37 M |
| 03/17/2026 | $2.21 | $2.25 (1.81%) | $2.27 | $2.19 | 77.08 K | $52.30 M |
| 03/16/2026 | $2.19 | $2.20 (0.46%) | $2.29 | $2.17 | 95.10 K | $51.13 M |
| 03/13/2026 | $2.25 | $2.19 (-2.67%) | $2.27 | $2.12 | 176.70 K | $50.90 M |
| 03/12/2026 | $2.17 | $2.25 (3.69%) | $2.29 | $2.17 | 220.00 K | $52.30 M |
| 03/11/2026 | $2.23 | $2.22 (-0.45%) | $2.25 | $1.90 | 668.27 K | $51.60 M |
| 03/10/2026 | $2.38 | $2.41 (1.26%) | $2.45 | $2.29 | 194.17 K | $56.02 M |
| 03/09/2026 | $2.27 | $2.33 (2.64%) | $2.38 | $2.22 | 141.60 K | $54.16 M |
| 03/06/2026 | $2.32 | $2.31 (-0.43%) | $2.35 | $2.23 | 124.00 K | $53.37 M |
| 03/05/2026 | $2.46 | $2.36 (-4.07%) | $2.50 | $2.33 | 116.90 K | $54.52 M |
| 03/04/2026 | $2.49 | $2.47 (-0.8%) | $2.52 | $2.42 | 56.25 K | $57.06 M |
| 03/03/2026 | $2.49 | $2.46 (-1.2%) | $2.49 | $2.37 | 104.71 K | $56.83 M |
| 03/02/2026 | $2.45 | $2.49 (1.63%) | $2.56 | $2.42 | 85.50 K | $57.52 M |
| 02/27/2026 | $2.62 | $2.48 (-5.34%) | $2.63 | $2.45 | 121.58 K | $57.29 M |
| 02/26/2026 | $2.65 | $2.67 (0.75%) | $2.68 | $2.60 | 89.33 K | $61.68 M |
| 02/25/2026 | $2.54 | $2.65 (4.33%) | $2.70 | $2.54 | 215.22 K | $61.22 M |
| 02/24/2026 | $2.36 | $2.52 (6.78%) | $2.54 | $2.30 | 149.56 K | $58.22 M |
| 02/23/2026 | $2.40 | $2.38 (-0.83%) | $2.42 | $2.29 | 118.40 K | $54.98 M |
| 02/20/2026 | $2.40 | $2.41 (0.42%) | $2.44 | $2.38 | 84.20 K | $55.68 M |
| 02/19/2026 | $2.40 | $2.44 (1.67%) | $2.49 | $2.36 | 91.60 K | $56.37 M |
| 02/18/2026 | $2.43 | $2.42 (-0.41%) | $2.49 | $2.35 | 68.10 K | $55.91 M |
| 02/17/2026 | $2.42 | $2.43 (0.41%) | $2.49 | $2.29 | 187.40 K | $56.14 M |
| 02/13/2026 | $2.38 | $2.41 (1.26%) | $2.44 | $2.34 | 189.53 K | $55.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
