5 DAY PERFORMANCE
-7.57%
1 MONTH PERFORMANCE
-5.00%
3 MONTH PERFORMANCE
-2.08%
6 MONTH PERFORMANCE
+3.18%
YEAR-TO-DATE PERFORMANCE
+3.64%
1 YEAR PERFORMANCE
+31.65%
BV Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.40 | $20.48 (0.39%) | $20.50 | $20.01 | 25.60 K | $171.87 M |
| 06/18/2026 | $20.00 | $20.34 (1.7%) | $20.44 | $19.63 | 108.72 K | $170.70 M |
| 06/17/2026 | $20.23 | $19.88 (-1.73%) | $20.23 | $19.60 | 9.94 K | $166.84 M |
| 06/16/2026 | $20.39 | $20.11 (-1.37%) | $20.51 | $19.57 | 25.40 K | $168.77 M |
| 06/15/2026 | $19.83 | $20.35 (2.62%) | $20.75 | $19.83 | 18.22 K | $170.78 M |
| 06/12/2026 | $19.60 | $20.00 (2.04%) | $20.03 | $18.90 | 19.60 K | $167.85 M |
| 06/11/2026 | $20.23 | $19.71 (-2.57%) | $20.23 | $19.11 | 29.20 K | $165.41 M |
| 06/10/2026 | $19.93 | $20.23 (1.51%) | $20.40 | $18.67 | 121.74 K | $169.78 M |
| 06/09/2026 | $19.51 | $19.80 (1.49%) | $20.05 | $19.51 | 68.33 K | $166.17 M |
| 06/08/2026 | $20.04 | $19.53 (-2.54%) | $20.04 | $19.40 | 10.61 K | $163.90 M |
| 06/05/2026 | $19.81 | $20.19 (1.92%) | $20.20 | $19.81 | 8.83 K | $169.44 M |
| 06/04/2026 | $19.50 | $20.10 (3.08%) | $20.10 | $19.50 | 17.81 K | $168.69 M |
| 06/03/2026 | $19.57 | $19.37 (-1.02%) | $19.58 | $19.17 | 16.20 K | $162.56 M |
| 06/02/2026 | $19.51 | $19.78 (1.38%) | $19.84 | $19.50 | 17.50 K | $166.00 M |
| 06/01/2026 | $19.57 | $19.65 (0.41%) | $19.66 | $19.57 | 7.51 K | $164.91 M |
| 05/29/2026 | $19.72 | $19.63 (-0.46%) | $19.72 | $19.59 | 10.11 K | $164.74 M |
| 05/28/2026 | $19.67 | $19.91 (1.22%) | $20.13 | $19.67 | 14.54 K | $167.09 M |
| 05/27/2026 | $19.90 | $19.76 (-0.7%) | $19.94 | $19.76 | 13.00 K | $165.83 M |
| 05/26/2026 | $19.84 | $19.86 (0.1%) | $20.02 | $19.70 | 9.11 K | $166.67 M |
| 05/22/2026 | $19.80 | $19.79 (-0.05%) | $19.91 | $19.59 | 16.52 K | $166.08 M |
| 05/21/2026 | $19.51 | $19.69 (0.92%) | $19.72 | $19.50 | 6.10 K | $165.24 M |
| 05/20/2026 | $19.71 | $19.57 (-0.71%) | $19.88 | $19.53 | 16.83 K | $164.24 M |
| 05/19/2026 | $19.41 | $19.79 (1.96%) | $19.85 | $19.40 | 6.80 K | $166.08 M |
| 05/18/2026 | $19.74 | $19.36 (-1.93%) | $19.95 | $19.36 | 21.75 K | $162.48 M |
| 05/15/2026 | $19.74 | $19.54 (-1.01%) | $19.80 | $19.51 | 9.05 K | $163.99 M |
| 05/14/2026 | $19.73 | $19.96 (1.17%) | $19.96 | $19.73 | 9.00 K | $167.51 M |
| 05/13/2026 | $19.52 | $19.82 (1.54%) | $19.88 | $19.50 | 11.90 K | $166.34 M |
| 05/12/2026 | $19.77 | $19.70 (-0.35%) | $19.98 | $19.70 | 6.51 K | $165.33 M |
| 05/11/2026 | $19.83 | $19.84 (0.05%) | $20.11 | $19.58 | 12.03 K | $166.50 M |
| 05/08/2026 | $19.72 | $20.00 (1.42%) | $20.04 | $19.51 | 19.10 K | $167.85 M |
| 05/07/2026 | $19.54 | $19.77 (1.18%) | $20.13 | $19.54 | 16.83 K | $165.92 M |
| 05/06/2026 | $19.72 | $19.33 (-1.98%) | $19.89 | $19.33 | 10.50 K | $162.22 M |
| 05/05/2026 | $19.28 | $19.70 (2.18%) | $20.00 | $19.28 | 5.73 K | $165.33 M |
| 05/04/2026 | $19.28 | $19.44 (0.83%) | $19.54 | $19.27 | 14.24 K | $163.15 M |
| 05/01/2026 | $19.58 | $19.56 (-0.1%) | $19.98 | $19.45 | 12.40 K | $164.15 M |
| 04/30/2026 | $19.45 | $19.58 (0.67%) | $19.58 | $19.45 | 6.80 K | $164.32 M |
| 04/29/2026 | $19.82 | $19.64 (-0.91%) | $19.83 | $19.64 | 5.23 K | $164.82 M |
| 04/28/2026 | $20.25 | $19.95 (-1.48%) | $20.54 | $19.92 | 16.30 K | $167.43 M |
| 04/27/2026 | $20.08 | $19.88 (-1%) | $20.12 | $19.81 | 9.91 K | $166.84 M |
| 04/24/2026 | $19.84 | $20.28 (2.22%) | $20.41 | $19.84 | 10.80 K | $170.20 M |
| 04/23/2026 | $19.96 | $20.04 (0.4%) | $20.04 | $19.87 | 4.81 K | $168.18 M |
| 04/22/2026 | $19.75 | $20.04 (1.47%) | $20.04 | $19.75 | 4.40 K | $168.18 M |
| 04/21/2026 | $20.18 | $19.78 (-1.98%) | $20.18 | $19.73 | 6.61 K | $166.00 M |
| 04/20/2026 | $20.24 | $20.11 (-0.64%) | $20.29 | $20.07 | 22.40 K | $168.77 M |
| 04/17/2026 | $20.19 | $20.32 (0.64%) | $20.48 | $20.14 | 29.34 K | $170.53 M |
| 04/16/2026 | $19.72 | $19.99 (1.37%) | $20.11 | $19.72 | 6.00 K | $167.76 M |
| 04/15/2026 | $19.96 | $20.13 (0.85%) | $20.20 | $19.72 | 13.00 K | $168.94 M |
| 04/14/2026 | $19.70 | $20.11 (2.08%) | $20.23 | $19.70 | 22.54 K | $168.77 M |
| 04/13/2026 | $19.86 | $20.17 (1.56%) | $20.34 | $19.47 | 13.50 K | $169.27 M |
| 04/10/2026 | $19.99 | $20.00 (0.05%) | $20.01 | $19.51 | 30.90 K | $167.85 M |
| 04/09/2026 | $19.75 | $19.96 (1.06%) | $19.99 | $19.74 | 30.03 K | $167.51 M |
| 04/08/2026 | $19.50 | $19.78 (1.44%) | $19.80 | $19.46 | 29.50 K | $166.00 M |
| 04/07/2026 | $18.81 | $19.50 (3.67%) | $19.50 | $18.81 | 25.70 K | $163.65 M |
| 04/06/2026 | $19.50 | $19.23 (-1.38%) | $19.50 | $17.20 | 13.25 K | $161.38 M |
| 04/02/2026 | $18.94 | $19.51 (3.01%) | $19.51 | $18.94 | 8.40 K | $163.73 M |
| 04/01/2026 | $19.28 | $19.02 (-1.35%) | $19.28 | $18.87 | 16.74 K | $159.62 M |
| 03/31/2026 | $19.33 | $19.14 (-0.98%) | $19.35 | $18.94 | 14.21 K | $160.63 M |
| 03/30/2026 | $18.70 | $19.18 (2.57%) | $19.19 | $18.70 | 27.34 K | $160.96 M |
| 03/27/2026 | $18.97 | $18.69 (-1.48%) | $18.97 | $18.64 | 4.41 K | $156.85 M |
| 03/26/2026 | $18.91 | $18.81 (-0.53%) | $19.19 | $18.60 | 8.70 K | $157.86 M |
| 03/25/2026 | $19.23 | $19.07 (-0.83%) | $19.23 | $18.70 | 9.83 K | $160.04 M |
| 03/24/2026 | $18.79 | $19.05 (1.38%) | $19.35 | $18.70 | 19.15 K | $159.87 M |
| 03/23/2026 | $19.21 | $19.20 (-0.05%) | $19.23 | $18.61 | 18.00 K | $161.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
