5 DAY PERFORMANCE
-53.31%
1 MONTH PERFORMANCE
-33.70%
3 MONTH PERFORMANCE
-16.34%
6 MONTH PERFORMANCE
-15.33%
YEAR-TO-DATE PERFORMANCE
+106.54%
1 YEAR PERFORMANCE
+145.56%
BUUU Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $31.98 | $30.75 (-3.85%) | $33.50 | $29.62 | 51.50 K | $507.38 M |
| 08/20/2026 | $28.59 | $31.00 (8.43%) | $32.92 | $28.44 | 17.90 K | $511.50 M |
| 08/19/2026 | $30.41 | $28.40 (-6.61%) | $30.75 | $28.32 | 26.30 K | $468.60 M |
| 08/18/2026 | $27.25 | $28.96 (6.28%) | $31.04 | $27.25 | 42.64 K | $477.84 M |
| 08/17/2026 | $29.49 | $27.55 (-6.58%) | $38.90 | $25.00 | 119.85 K | $454.58 M |
| 08/14/2026 | $28.15 | $29.44 (4.58%) | $31.25 | $28.07 | 117.80 K | $485.76 M |
| 08/13/2026 | $30.10 | $28.02 (-6.91%) | $30.10 | $27.60 | 121.13 K | $462.33 M |
| 08/12/2026 | $27.96 | $30.85 (10.34%) | $32.00 | $27.96 | 151.50 K | $509.03 M |
| 08/11/2026 | $27.99 | $28.83 (3%) | $29.25 | $27.00 | 91.64 K | $475.70 M |
| 08/10/2026 | $28.50 | $27.75 (-2.63%) | $32.97 | $26.49 | 216.90 K | $457.88 M |
| 08/07/2026 | $26.98 | $26.49 (-1.82%) | $27.90 | $25.60 | 18.64 K | $437.09 M |
| 08/06/2026 | $24.48 | $26.05 (6.41%) | $26.05 | $22.54 | 42.10 K | $429.83 M |
| 08/05/2026 | $22.49 | $25.96 (15.43%) | $26.97 | $22.49 | 42.82 K | $428.34 M |
| 08/04/2026 | $22.19 | $23.98 (8.07%) | $23.98 | $22.00 | 39.53 K | $395.67 M |
| 08/03/2026 | $22.57 | $21.90 (-2.97%) | $23.88 | $21.30 | 112.26 K | $361.35 M |
| 07/31/2026 | $22.18 | $22.57 (1.76%) | $22.69 | $22.18 | 23.60 K | $372.41 M |
| 07/30/2026 | $23.16 | $21.65 (-6.52%) | $23.16 | $20.53 | 120.24 K | $357.23 M |
| 07/29/2026 | $24.49 | $22.99 (-6.12%) | $26.01 | $22.99 | 118.64 K | $379.34 M |
| 07/28/2026 | $22.97 | $24.86 (8.23%) | $25.50 | $22.97 | 55.83 K | $410.19 M |
| 07/27/2026 | $21.27 | $22.99 (8.09%) | $23.00 | $20.97 | 43.70 K | $379.34 M |
| 07/24/2026 | $20.99 | $20.00 (-4.72%) | $22.80 | $19.92 | 178.41 K | $330.00 M |
| 07/23/2026 | $22.32 | $21.97 (-1.57%) | $23.60 | $19.92 | 34.74 K | $362.51 M |
| 07/22/2026 | $19.52 | $20.36 (4.3%) | $20.93 | $19.52 | 13.90 K | $335.94 M |
| 07/21/2026 | $20.54 | $20.25 (-1.41%) | $23.01 | $19.00 | 172.42 K | $334.13 M |
| 07/20/2026 | $22.52 | $21.90 (-2.75%) | $23.31 | $21.51 | 38.00 K | $361.35 M |
| 07/17/2026 | $22.49 | $21.91 (-2.58%) | $23.08 | $21.69 | 33.10 K | $361.52 M |
| 07/16/2026 | $19.14 | $21.69 (13.32%) | $23.40 | $19.14 | 46.13 K | $357.89 M |
| 07/15/2026 | $20.53 | $19.86 (-3.26%) | $23.40 | $19.35 | 99.60 K | $327.69 M |
| 07/14/2026 | $18.76 | $19.10 (1.81%) | $19.10 | $18.61 | 16.71 K | $315.15 M |
| 07/13/2026 | $18.51 | $17.61 (-4.86%) | $18.51 | $16.05 | 36.00 K | $290.57 M |
| 07/10/2026 | $18.90 | $18.70 (-1.06%) | $19.60 | $17.60 | 10.01 K | $308.55 M |
| 07/09/2026 | $20.77 | $18.28 (-11.99%) | $22.76 | $18.00 | 55.13 K | $301.62 M |
| 07/08/2026 | $21.09 | $21.28 (0.9%) | $22.11 | $20.49 | 93.20 K | $351.12 M |
| 07/07/2026 | $22.00 | $21.11 (-4.05%) | $22.00 | $20.30 | 28.90 K | $348.32 M |
| 07/06/2026 | $21.57 | $21.47 (-0.46%) | $23.01 | $20.45 | 103.10 K | $354.26 M |
| 07/02/2026 | $21.19 | $21.80 (2.88%) | $27.45 | $21.19 | 54.07 K | $359.70 M |
| 07/01/2026 | $24.05 | $21.59 (-10.23%) | $24.05 | $21.59 | 13.81 K | $356.24 M |
| 06/30/2026 | $21.19 | $23.02 (8.64%) | $24.94 | $21.19 | 57.62 K | $379.83 M |
| 06/29/2026 | $20.71 | $20.66 (-0.24%) | $21.66 | $20.66 | 4.34 K | $340.89 M |
| 06/26/2026 | $21.40 | $21.01 (-1.82%) | $22.02 | $20.88 | 30.10 K | $346.67 M |
| 06/25/2026 | $24.21 | $20.72 (-14.42%) | $27.00 | $20.05 | 24.50 K | $341.88 M |
| 06/24/2026 | $20.52 | $23.03 (12.23%) | $26.50 | $20.21 | 70.21 K | $380.00 M |
| 06/23/2026 | $19.72 | $20.88 (5.88%) | $20.88 | $19.50 | 31.30 K | $344.52 M |
| 06/22/2026 | $19.00 | $20.65 (8.68%) | $20.94 | $19.00 | 27.58 K | $340.73 M |
| 06/18/2026 | $18.30 | $18.60 (1.64%) | $18.60 | $18.00 | 23.44 K | $306.90 M |
| 06/17/2026 | $18.09 | $18.16 (0.39%) | $19.10 | $18.03 | 228.30 K | $299.64 M |
| 06/16/2026 | $18.32 | $17.93 (-2.13%) | $18.68 | $17.20 | 19.22 K | $295.85 M |
| 06/15/2026 | $18.50 | $18.88 (2.05%) | $19.00 | $18.35 | 21.20 K | $311.52 M |
| 06/12/2026 | $18.00 | $17.81 (-1.06%) | $19.00 | $17.81 | 15.74 K | $293.87 M |
| 06/11/2026 | $16.21 | $16.84 (3.89%) | $17.43 | $16.21 | 37.80 K | $277.86 M |
| 06/10/2026 | $16.25 | $16.31 (0.37%) | $16.52 | $16.17 | 13.11 K | $269.12 M |
| 06/09/2026 | $16.49 | $16.15 (-2.06%) | $16.50 | $15.89 | 41.50 K | $266.47 M |
| 06/08/2026 | $16.00 | $15.55 (-2.81%) | $16.50 | $15.55 | 10.70 K | $256.58 M |
| 06/05/2026 | $16.39 | $16.39 (0%) | $16.39 | $16.39 | 1.67 K | $270.44 M |
| 06/04/2026 | $17.70 | $16.39 (-7.4%) | $17.80 | $16.04 | 17.57 K | $270.44 M |
| 06/03/2026 | $17.90 | $18.06 (0.89%) | $20.00 | $17.80 | 16.90 K | $297.99 M |
| 06/02/2026 | $19.70 | $18.50 (-6.09%) | $19.75 | $18.50 | 12.30 K | $305.25 M |
| 06/01/2026 | $21.50 | $19.37 (-9.91%) | $21.50 | $19.01 | 19.30 K | $319.61 M |
| 05/29/2026 | $17.03 | $19.19 (12.68%) | $26.00 | $16.00 | 60.57 K | $316.64 M |
| 05/28/2026 | $16.33 | $16.84 (3.12%) | $17.05 | $16.33 | 9.91 K | $277.86 M |
| 05/27/2026 | $15.80 | $16.24 (2.78%) | $16.30 | $15.50 | 10.90 K | $267.96 M |
| 05/26/2026 | $15.71 | $16.15 (2.8%) | $19.78 | $15.71 | 13.30 K | $266.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
