5 DAY PERFORMANCE
-66.17%
1 MONTH PERFORMANCE
-65.06%
3 MONTH PERFORMANCE
-37.69%
6 MONTH PERFORMANCE
-14.89%
YEAR-TO-DATE PERFORMANCE
+106.54%
1 YEAR PERFORMANCE
+56.92%
BUUU Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $34.97 | $40.10 (14.67%) | $40.10 | $26.76 | 284.98 K | $661.65 M |
| 10/07/2026 | $38.30 | $37.12 (-3.08%) | $39.84 | $35.50 | 98.33 K | $612.48 M |
| 10/06/2026 | $39.40 | $38.70 (-1.78%) | $42.00 | $37.50 | 114.04 K | $638.55 M |
| 10/05/2026 | $39.23 | $38.65 (-1.48%) | $40.89 | $38.50 | 100.92 K | $637.73 M |
| 10/02/2026 | $38.41 | $39.20 (2.06%) | $40.70 | $38.41 | 108.90 K | $646.80 M |
| 10/01/2026 | $40.82 | $38.75 (-5.07%) | $41.00 | $37.50 | 11.62 K | $639.38 M |
| 09/30/2026 | $40.22 | $39.75 (-1.17%) | $42.00 | $37.72 | 110.03 K | $655.88 M |
| 09/29/2026 | $42.60 | $40.45 (-5.05%) | $42.61 | $37.01 | 186.80 K | $667.43 M |
| 09/28/2026 | $44.25 | $43.48 (-1.74%) | $45.90 | $43.10 | 67.50 K | $717.42 M |
| 09/25/2026 | $46.25 | $44.20 (-4.43%) | $48.00 | $43.50 | 158.63 K | $729.30 M |
| 09/24/2026 | $45.10 | $45.92 (1.82%) | $48.00 | $44.16 | 102.60 K | $757.68 M |
| 09/23/2026 | $47.10 | $46.98 (-0.25%) | $48.90 | $42.00 | 127.35 K | $775.17 M |
| 09/22/2026 | $46.99 | $48.19 (2.55%) | $49.98 | $45.50 | 126.64 K | $795.14 M |
| 09/21/2026 | $47.20 | $45.83 (-2.9%) | $52.91 | $44.80 | 78.15 K | $756.20 M |
| 09/18/2026 | $46.02 | $46.25 (0.5%) | $46.49 | $43.70 | 36.14 K | $763.13 M |
| 09/17/2026 | $46.25 | $46.00 (-0.54%) | $48.11 | $45.13 | 27.23 K | $759.00 M |
| 09/16/2026 | $44.20 | $46.01 (4.1%) | $47.84 | $42.98 | 40.04 K | $759.17 M |
| 09/15/2026 | $39.70 | $43.60 (9.82%) | $44.22 | $39.49 | 117.10 K | $719.40 M |
| 09/14/2026 | $39.29 | $39.50 (0.53%) | $41.75 | $39.00 | 17.20 K | $651.75 M |
| 09/11/2026 | $39.69 | $39.50 (-0.48%) | $41.93 | $38.04 | 39.10 K | $651.75 M |
| 09/10/2026 | $38.80 | $38.92 (0.31%) | $39.00 | $37.50 | 11.10 K | $642.18 M |
| 09/09/2026 | $38.00 | $38.29 (0.76%) | $39.00 | $38.00 | 12.73 K | $631.79 M |
| 09/08/2026 | $33.30 | $37.95 (13.96%) | $45.25 | $30.94 | 172.92 K | $626.18 M |
| 09/04/2026 | $32.01 | $34.60 (8.09%) | $35.48 | $31.89 | 124.91 K | $570.90 M |
| 09/03/2026 | $30.10 | $31.67 (5.22%) | $36.00 | $29.25 | 91.89 K | $522.56 M |
| 09/02/2026 | $28.59 | $29.60 (3.53%) | $29.73 | $28.59 | 38.97 K | $488.40 M |
| 09/01/2026 | $30.64 | $29.10 (-5.03%) | $32.00 | $29.03 | 34.30 K | $480.15 M |
| 08/31/2026 | $28.90 | $30.64 (6.02%) | $32.00 | $27.99 | 37.00 K | $505.56 M |
| 08/28/2026 | $30.72 | $28.70 (-6.58%) | $32.50 | $28.31 | 53.53 K | $473.55 M |
| 08/27/2026 | $28.90 | $31.84 (10.17%) | $35.10 | $28.84 | 125.25 K | $525.36 M |
| 08/26/2026 | $29.15 | $28.15 (-3.43%) | $31.24 | $28.00 | 170.00 K | $464.48 M |
| 08/25/2026 | $28.88 | $29.20 (1.11%) | $29.54 | $28.65 | 278.60 K | $481.80 M |
| 08/24/2026 | $30.49 | $28.97 (-4.99%) | $32.55 | $28.01 | 34.30 K | $478.01 M |
| 08/21/2026 | $31.98 | $30.75 (-3.85%) | $33.50 | $29.62 | 51.50 K | $507.38 M |
| 08/20/2026 | $28.59 | $31.00 (8.43%) | $32.92 | $28.44 | 17.90 K | $511.50 M |
| 08/19/2026 | $30.41 | $28.40 (-6.61%) | $30.75 | $28.32 | 26.30 K | $468.60 M |
| 08/18/2026 | $27.25 | $28.96 (6.28%) | $31.04 | $27.25 | 42.64 K | $477.84 M |
| 08/17/2026 | $29.49 | $27.55 (-6.58%) | $38.90 | $25.00 | 119.85 K | $454.58 M |
| 08/14/2026 | $28.15 | $29.44 (4.58%) | $31.25 | $28.07 | 117.80 K | $485.76 M |
| 08/13/2026 | $30.10 | $28.02 (-6.91%) | $30.10 | $27.60 | 121.13 K | $462.33 M |
| 08/12/2026 | $27.96 | $30.85 (10.34%) | $32.00 | $27.96 | 151.50 K | $509.03 M |
| 08/11/2026 | $27.99 | $28.83 (3%) | $29.25 | $27.00 | 91.64 K | $475.70 M |
| 08/10/2026 | $28.50 | $27.75 (-2.63%) | $32.97 | $26.49 | 216.90 K | $457.88 M |
| 08/07/2026 | $26.98 | $26.49 (-1.82%) | $27.90 | $25.60 | 18.64 K | $437.09 M |
| 08/06/2026 | $24.48 | $26.05 (6.41%) | $26.05 | $22.54 | 42.10 K | $429.83 M |
| 08/05/2026 | $22.49 | $25.96 (15.43%) | $26.97 | $22.49 | 42.82 K | $428.34 M |
| 08/04/2026 | $22.19 | $23.98 (8.07%) | $23.98 | $22.00 | 39.53 K | $395.67 M |
| 08/03/2026 | $22.57 | $21.90 (-2.97%) | $23.88 | $21.30 | 112.26 K | $361.35 M |
| 07/31/2026 | $22.18 | $22.57 (1.76%) | $22.69 | $22.18 | 23.60 K | $372.41 M |
| 07/30/2026 | $23.16 | $21.65 (-6.52%) | $23.16 | $20.53 | 120.24 K | $357.23 M |
| 07/29/2026 | $24.49 | $22.99 (-6.12%) | $26.01 | $22.99 | 118.64 K | $379.34 M |
| 07/28/2026 | $22.97 | $24.86 (8.23%) | $25.50 | $22.97 | 55.83 K | $410.19 M |
| 07/27/2026 | $21.27 | $22.99 (8.09%) | $23.00 | $20.97 | 43.70 K | $379.34 M |
| 07/24/2026 | $20.99 | $20.00 (-4.72%) | $22.80 | $19.92 | 178.41 K | $330.00 M |
| 07/23/2026 | $22.32 | $21.97 (-1.57%) | $23.60 | $19.92 | 34.74 K | $362.51 M |
| 07/22/2026 | $19.52 | $20.36 (4.3%) | $20.93 | $19.52 | 13.90 K | $335.94 M |
| 07/21/2026 | $20.54 | $20.25 (-1.41%) | $23.01 | $19.00 | 172.42 K | $334.13 M |
| 07/20/2026 | $22.52 | $21.90 (-2.75%) | $23.31 | $21.51 | 38.00 K | $361.35 M |
| 07/17/2026 | $22.49 | $21.91 (-2.58%) | $23.08 | $21.69 | 33.10 K | $361.52 M |
| 07/16/2026 | $19.14 | $21.69 (13.32%) | $23.40 | $19.14 | 46.13 K | $357.89 M |
| 07/15/2026 | $20.53 | $19.86 (-3.26%) | $23.40 | $19.35 | 99.60 K | $327.69 M |
| 07/14/2026 | $18.76 | $19.10 (1.81%) | $19.10 | $18.61 | 16.71 K | $315.15 M |
| 07/13/2026 | $18.51 | $17.61 (-4.86%) | $18.51 | $16.05 | 36.00 K | $290.57 M |
| 07/10/2026 | $18.90 | $18.70 (-1.06%) | $19.60 | $17.60 | 10.01 K | $308.55 M |
| 07/09/2026 | $20.77 | $18.28 (-11.99%) | $22.76 | $18.00 | 55.13 K | $301.62 M |
| 07/08/2026 | $21.09 | $21.28 (0.9%) | $22.11 | $20.49 | 93.20 K | $351.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
