5 DAY PERFORMANCE
-22.46%
1 MONTH PERFORMANCE
-2.43%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
+64.11%
YEAR-TO-DATE PERFORMANCE
+106.54%
BUUU Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $18.10 | $21.00 (16.02%) | $23.35 | $18.10 | 21.57 K | $359.37 M |
| 05/12/2026 | $17.19 | $20.26 (17.86%) | $25.99 | $17.19 | 46.94 K | $334.29 M |
| 05/11/2026 | $16.10 | $17.60 (9.32%) | $20.00 | $16.04 | 16.50 K | $290.40 M |
| 05/08/2026 | $20.77 | $17.10 (-17.67%) | $20.77 | $15.38 | 17.24 K | $282.15 M |
| 05/07/2026 | $19.00 | $18.38 (-3.26%) | $20.01 | $18.00 | 44.28 K | $303.27 M |
| 05/06/2026 | $19.91 | $22.80 (14.52%) | $24.80 | $17.81 | 288.04 K | $376.20 M |
| 05/05/2026 | $18.81 | $18.17 (-3.4%) | $19.00 | $18.00 | 10.11 K | $299.81 M |
| 05/04/2026 | $18.00 | $18.01 (0.06%) | $18.50 | $17.52 | 4.40 K | $297.17 M |
| 05/01/2026 | $16.52 | $18.00 (8.96%) | $19.00 | $16.52 | 4.10 K | $297.00 M |
| 04/30/2026 | $15.30 | $16.00 (4.58%) | $16.00 | $15.30 | 4.77 K | $264.00 M |
| 04/29/2026 | $15.12 | $15.15 (0.2%) | $15.15 | $15.10 | 3.15 K | $249.98 M |
| 04/28/2026 | $14.90 | $15.36 (3.09%) | $16.05 | $14.90 | 2.71 K | $253.44 M |
| 04/27/2026 | $14.10 | $15.10 (7.09%) | $15.10 | $14.10 | 1.82 K | $249.15 M |
| 04/24/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 702 | $232.65 M |
| 04/23/2026 | $14.09 | $14.60 (3.62%) | $15.09 | $14.09 | 1.50 K | $240.90 M |
| 04/22/2026 | $14.17 | $14.17 (0%) | $14.17 | $14.17 | 3.60 K | $233.81 M |
| 04/21/2026 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 1 | $233.31 M |
| 04/20/2026 | $15.10 | $14.14 (-6.36%) | $15.10 | $14.14 | 1.15 K | $233.31 M |
| 04/17/2026 | $16.00 | $15.34 (-4.13%) | $16.00 | $15.34 | 2.52 K | $253.11 M |
| 04/16/2026 | $14.81 | $15.72 (6.14%) | $16.00 | $14.81 | 3.72 K | $259.38 M |
| 04/15/2026 | $14.36 | $15.28 (6.41%) | $15.28 | $14.36 | 5.67 K | $252.12 M |
| 04/14/2026 | $14.51 | $14.36 (-1.03%) | $14.52 | $14.36 | 1.90 K | $236.94 M |
| 04/13/2026 | $14.65 | $13.59 (-7.24%) | $15.25 | $13.59 | 5.52 K | $224.24 M |
| 04/10/2026 | $15.16 | $14.10 (-6.99%) | $15.35 | $14.10 | 1.50 K | $232.65 M |
| 04/09/2026 | $15.99 | $15.01 (-6.13%) | $16.00 | $15.01 | 6.90 K | $247.67 M |
| 04/08/2026 | $14.84 | $15.58 (4.99%) | $16.50 | $14.60 | 5.34 K | $257.07 M |
| 04/07/2026 | $14.50 | $13.96 (-3.72%) | $14.51 | $13.96 | 2.10 K | $230.34 M |
| 04/06/2026 | $16.10 | $15.01 (-6.77%) | $16.10 | $15.01 | 2.90 K | $247.67 M |
| 04/02/2026 | $15.95 | $16.18 (1.44%) | $16.99 | $14.90 | 12.90 K | $266.97 M |
| 04/01/2026 | $15.82 | $16.14 (2.02%) | $16.40 | $14.54 | 14.30 K | $266.31 M |
| 03/31/2026 | $14.00 | $17.00 (21.43%) | $17.49 | $14.00 | 3.85 K | $280.50 M |
| 03/30/2026 | $13.21 | $13.56 (2.65%) | $14.50 | $13.21 | 3.13 K | $223.74 M |
| 03/27/2026 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 2.41 K | $251.79 M |
| 03/26/2026 | $16.19 | $14.25 (-11.98%) | $16.34 | $14.10 | 16.20 K | $235.13 M |
| 03/25/2026 | $15.30 | $16.11 (5.29%) | $16.11 | $15.30 | 6.23 K | $265.82 M |
| 03/24/2026 | $14.56 | $14.57 (0.07%) | $15.75 | $14.56 | 13.40 K | $240.41 M |
| 03/23/2026 | $15.00 | $14.74 (-1.73%) | $16.00 | $14.74 | 10.64 K | $243.21 M |
| 03/20/2026 | $16.00 | $15.06 (-5.87%) | $16.00 | $15.01 | 4.80 K | $248.49 M |
| 03/19/2026 | $13.43 | $14.80 (10.2%) | $15.88 | $13.43 | 12.90 K | $244.20 M |
| 03/18/2026 | $15.16 | $15.20 (0.26%) | $15.87 | $13.64 | 18.20 K | $250.80 M |
| 03/17/2026 | $12.05 | $15.42 (27.97%) | $18.79 | $11.50 | 52.31 K | $254.43 M |
| 03/16/2026 | $14.21 | $13.15 (-7.46%) | $15.05 | $11.99 | 32.20 K | $216.98 M |
| 03/13/2026 | $13.98 | $14.15 (1.22%) | $15.31 | $13.98 | 5.75 K | $233.48 M |
| 03/12/2026 | $13.47 | $14.55 (8.02%) | $16.94 | $13.47 | 19.74 K | $240.08 M |
| 03/11/2026 | $17.99 | $13.46 (-25.18%) | $17.99 | $13.46 | 19.72 K | $222.09 M |
| 03/10/2026 | $13.25 | $16.50 (24.53%) | $18.00 | $13.25 | 41.35 K | $272.25 M |
| 03/09/2026 | $13.26 | $13.26 (0%) | $13.26 | $13.26 | 2.01 K | $218.79 M |
| 03/06/2026 | $13.25 | $12.66 (-4.45%) | $13.25 | $12.66 | 7.65 K | $208.89 M |
| 03/05/2026 | $11.76 | $12.28 (4.42%) | $12.36 | $11.70 | 9.04 K | $202.62 M |
| 03/04/2026 | $14.00 | $12.50 (-10.71%) | $14.00 | $12.48 | 7.24 K | $206.25 M |
| 03/03/2026 | $15.70 | $13.49 (-14.08%) | $15.74 | $13.49 | 18.40 K | $222.59 M |
| 03/02/2026 | $14.01 | $15.01 (7.14%) | $15.79 | $13.65 | 47.03 K | $247.67 M |
| 02/27/2026 | $14.45 | $14.83 (2.63%) | $15.47 | $14.00 | 5.30 K | $244.70 M |
| 02/26/2026 | $14.75 | $15.15 (2.71%) | $16.31 | $14.55 | 6.50 K | $249.98 M |
| 02/25/2026 | $15.66 | $15.04 (-3.96%) | $15.73 | $15.00 | 4.10 K | $248.16 M |
| 02/24/2026 | $16.35 | $15.66 (-4.22%) | $16.49 | $15.66 | 18.21 K | $258.39 M |
| 02/23/2026 | $15.96 | $15.50 (-2.88%) | $17.56 | $15.50 | 14.26 K | $255.75 M |
| 02/20/2026 | $15.00 | $16.09 (7.27%) | $16.99 | $15.00 | 14.50 K | $265.49 M |
| 02/19/2026 | $16.15 | $15.35 (-4.95%) | $16.39 | $14.01 | 14.70 K | $253.28 M |
| 02/18/2026 | $15.77 | $16.52 (4.76%) | $17.99 | $15.30 | 36.97 K | $272.58 M |
| 02/17/2026 | $13.45 | $15.88 (18.07%) | $18.50 | $13.45 | 52.17 K | $262.02 M |
| 02/13/2026 | $12.51 | $13.62 (8.87%) | $18.72 | $12.51 | 73.73 K | $224.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
