5 DAY PERFORMANCE
-36.49%
1 MONTH PERFORMANCE
-21.26%
3 MONTH PERFORMANCE
-13.11%
6 MONTH PERFORMANCE
+58.05%
YEAR-TO-DATE PERFORMANCE
+106.54%
BUUU Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $21.40 | $21.01 (-1.82%) | $22.02 | $20.88 | 30.10 K | $346.67 M |
| 06/25/2026 | $24.21 | $20.72 (-14.42%) | $27.00 | $20.05 | 24.50 K | $341.88 M |
| 06/24/2026 | $20.52 | $23.03 (12.23%) | $26.50 | $20.21 | 70.21 K | $380.00 M |
| 06/23/2026 | $19.72 | $20.88 (5.88%) | $20.88 | $19.50 | 31.30 K | $344.52 M |
| 06/22/2026 | $19.00 | $20.65 (8.68%) | $20.94 | $19.00 | 27.58 K | $340.73 M |
| 06/18/2026 | $18.30 | $18.60 (1.64%) | $18.60 | $18.00 | 23.44 K | $306.90 M |
| 06/17/2026 | $18.09 | $18.16 (0.39%) | $19.10 | $18.03 | 228.30 K | $299.64 M |
| 06/16/2026 | $18.32 | $17.93 (-2.13%) | $18.68 | $17.20 | 19.22 K | $295.85 M |
| 06/15/2026 | $18.50 | $18.88 (2.05%) | $19.00 | $18.35 | 21.20 K | $311.52 M |
| 06/12/2026 | $18.00 | $17.81 (-1.06%) | $19.00 | $17.81 | 15.74 K | $293.87 M |
| 06/11/2026 | $16.21 | $16.84 (3.89%) | $17.43 | $16.21 | 37.80 K | $277.86 M |
| 06/10/2026 | $16.25 | $16.31 (0.37%) | $16.52 | $16.17 | 13.11 K | $269.12 M |
| 06/09/2026 | $16.49 | $16.15 (-2.06%) | $16.50 | $15.89 | 41.50 K | $266.47 M |
| 06/08/2026 | $16.00 | $15.55 (-2.81%) | $16.50 | $15.55 | 10.70 K | $256.58 M |
| 06/05/2026 | $16.39 | $16.39 (0%) | $16.39 | $16.39 | 1.67 K | $270.44 M |
| 06/04/2026 | $17.70 | $16.39 (-7.4%) | $17.80 | $16.04 | 17.57 K | $270.44 M |
| 06/03/2026 | $17.90 | $18.06 (0.89%) | $20.00 | $17.80 | 16.90 K | $297.99 M |
| 06/02/2026 | $19.70 | $18.50 (-6.09%) | $19.75 | $18.50 | 12.30 K | $305.25 M |
| 06/01/2026 | $21.50 | $19.37 (-9.91%) | $21.50 | $19.01 | 19.30 K | $319.61 M |
| 05/29/2026 | $17.03 | $19.19 (12.68%) | $26.00 | $16.00 | 60.57 K | $316.64 M |
| 05/28/2026 | $16.33 | $16.84 (3.12%) | $17.05 | $16.33 | 9.91 K | $277.86 M |
| 05/27/2026 | $15.80 | $16.24 (2.78%) | $16.30 | $15.50 | 10.90 K | $267.96 M |
| 05/26/2026 | $15.71 | $16.15 (2.8%) | $19.78 | $15.71 | 13.30 K | $266.47 M |
| 05/22/2026 | $18.05 | $15.85 (-12.19%) | $18.05 | $15.25 | 31.42 K | $261.53 M |
| 05/21/2026 | $19.00 | $16.85 (-11.32%) | $19.50 | $16.20 | 41.23 K | $278.03 M |
| 05/20/2026 | $20.10 | $18.74 (-6.77%) | $20.10 | $18.00 | 28.12 K | $309.21 M |
| 05/19/2026 | $20.18 | $20.10 (-0.4%) | $20.97 | $19.65 | 4.92 K | $331.65 M |
| 05/18/2026 | $20.22 | $20.12 (-0.49%) | $20.26 | $20.03 | 8.20 K | $331.98 M |
| 05/15/2026 | $20.82 | $21.00 (0.86%) | $21.93 | $20.82 | 9.12 K | $346.50 M |
| 05/14/2026 | $23.27 | $20.82 (-10.53%) | $23.27 | $20.58 | 11.70 K | $343.53 M |
| 05/13/2026 | $19.64 | $20.43 (4.02%) | $23.35 | $18.10 | 21.92 K | $337.10 M |
| 05/12/2026 | $17.19 | $20.26 (17.86%) | $25.99 | $17.19 | 46.94 K | $334.29 M |
| 05/11/2026 | $16.10 | $17.60 (9.32%) | $20.00 | $16.04 | 16.50 K | $290.40 M |
| 05/08/2026 | $20.77 | $17.10 (-17.67%) | $20.77 | $15.38 | 17.24 K | $282.15 M |
| 05/07/2026 | $19.00 | $18.38 (-3.26%) | $20.01 | $18.00 | 44.28 K | $303.27 M |
| 05/06/2026 | $19.91 | $22.80 (14.52%) | $24.80 | $17.81 | 288.04 K | $376.20 M |
| 05/05/2026 | $18.81 | $18.17 (-3.4%) | $19.00 | $18.00 | 10.11 K | $299.81 M |
| 05/04/2026 | $18.00 | $18.01 (0.06%) | $18.50 | $17.52 | 4.40 K | $297.17 M |
| 05/01/2026 | $16.52 | $18.00 (8.96%) | $19.00 | $16.52 | 4.10 K | $297.00 M |
| 04/30/2026 | $15.30 | $16.00 (4.58%) | $16.00 | $15.30 | 4.77 K | $264.00 M |
| 04/29/2026 | $15.12 | $15.15 (0.2%) | $15.15 | $15.10 | 3.15 K | $249.98 M |
| 04/28/2026 | $14.90 | $15.36 (3.09%) | $16.05 | $14.90 | 2.71 K | $253.44 M |
| 04/27/2026 | $14.10 | $15.10 (7.09%) | $15.10 | $14.10 | 1.82 K | $249.15 M |
| 04/24/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 702 | $232.65 M |
| 04/23/2026 | $14.09 | $14.60 (3.62%) | $15.09 | $14.09 | 1.50 K | $240.90 M |
| 04/22/2026 | $14.17 | $14.17 (0%) | $14.17 | $14.17 | 3.60 K | $233.81 M |
| 04/21/2026 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 1 | $233.31 M |
| 04/20/2026 | $15.10 | $14.14 (-6.36%) | $15.10 | $14.14 | 1.15 K | $233.31 M |
| 04/17/2026 | $16.00 | $15.34 (-4.13%) | $16.00 | $15.34 | 2.52 K | $253.11 M |
| 04/16/2026 | $14.81 | $15.72 (6.14%) | $16.00 | $14.81 | 3.72 K | $259.38 M |
| 04/15/2026 | $14.36 | $15.28 (6.41%) | $15.28 | $14.36 | 5.67 K | $252.12 M |
| 04/14/2026 | $14.51 | $14.36 (-1.03%) | $14.52 | $14.36 | 1.90 K | $236.94 M |
| 04/13/2026 | $14.65 | $13.59 (-7.24%) | $15.25 | $13.59 | 5.52 K | $224.24 M |
| 04/10/2026 | $15.16 | $14.10 (-6.99%) | $15.35 | $14.10 | 1.50 K | $232.65 M |
| 04/09/2026 | $15.99 | $15.01 (-6.13%) | $16.00 | $15.01 | 6.90 K | $247.67 M |
| 04/08/2026 | $14.84 | $15.58 (4.99%) | $16.50 | $14.60 | 5.34 K | $257.07 M |
| 04/07/2026 | $14.50 | $13.96 (-3.72%) | $14.51 | $13.96 | 2.10 K | $230.34 M |
| 04/06/2026 | $16.10 | $15.01 (-6.77%) | $16.10 | $15.01 | 2.90 K | $247.67 M |
| 04/02/2026 | $15.95 | $16.18 (1.44%) | $16.99 | $14.90 | 12.90 K | $266.97 M |
| 04/01/2026 | $15.82 | $16.14 (2.02%) | $16.40 | $14.54 | 14.30 K | $266.31 M |
| 03/31/2026 | $14.00 | $17.00 (21.43%) | $17.49 | $14.00 | 3.85 K | $280.50 M |
| 03/30/2026 | $13.21 | $13.56 (2.65%) | $14.50 | $13.21 | 3.13 K | $223.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
