5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
+70.45%
3 MONTH PERFORMANCE
+12.78%
6 MONTH PERFORMANCE
-48.28%
YEAR-TO-DATE PERFORMANCE
-9.91%
1 YEAR PERFORMANCE
-40.00%
Bukit Jalil Global Acquisition 1 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.03 (3.09%) | $0.03 | $0.03 | 42,860 | $22.85 M |
| 02/27/2025 | $0.03 | $0.03 (6.86%) | $0.03 | $0.03 | 3,722 | $22.87 M |
| 02/25/2025 | $0.02 | $0.03 (41.9%) | $0.03 | $0.02 | 875 | $22.87 M |
| 02/19/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 8,402 | $22.83 M |
| 02/12/2025 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 618 | |
| 02/11/2025 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 2,026 | $22.73 M |
| 02/10/2025 | $0.02 | $0.02 (22.26%) | $0.02 | $0.02 | 800 | $22.73 M |
| 01/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 244 | $22.69 M |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 814 | $22.69 M |
| 01/24/2025 | $0.03 | $0.02 (-35.9%) | $0.03 | $0.02 | 12,509 | $22.63 M |
| 01/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 104 | $22.63 M |
| 01/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 364 | $22.53 M |
| 01/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 238 | $22.53 M |
| 01/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,800 | $22.63 M |
| 01/07/2025 | $0.03 | $0.03 (0.4%) | $0.03 | $0.03 | 3,231 | $22.49 M |
| 01/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 789 | $22.49 M |
| 01/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $22.49 M |
| 12/31/2024 | $0.03 | $0.03 (17.67%) | $0.03 | $0.03 | 19,321 | $22.53 M |
| 12/30/2024 | $0.03 | $0.03 (14.62%) | $0.03 | $0.03 | 10,100 | $22.53 M |
| 12/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,000 | $22.53 M |
| 12/26/2024 | $0.03 | $0.03 (-0.69%) | $0.03 | $0.03 | 200 | $22.53 M |
| 12/24/2024 | $0.03 | $0.03 (14.62%) | $0.03 | $0.03 | 1,600 | $22.53 M |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,000 | $22.53 M |
| 12/18/2024 | $0.01 | $0.01 (-34.55%) | $0.01 | $0.01 | 27,900 | |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,725 | $22.53 M |
| 12/16/2024 | $0.03 | $0.01 (-44.19%) | $0.03 | $0.01 | 80,680 | $22.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
