5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-1.06%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
+3.33%
YEAR-TO-DATE PERFORMANCE
-0.18%
1 YEAR PERFORMANCE
+6.58%
Bukit Jalil Global Acquisition 1 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.39 | $11.36 (-0.26%) | $11.39 | $11.36 | 74,023 | $22.85 M |
| 03/11/2025 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.39 | 5,000 | $22.91 M |
| 03/10/2025 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.39 | 2,323 | $22.91 M |
| 03/07/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1,002 | $22.91 M |
| 03/06/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 2,700 | $22.91 M |
| 03/05/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 155,500 | $22.91 M |
| 03/04/2025 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 900 | $22.89 M |
| 03/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $22.91 M |
| 02/28/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 301 | $22.91 M |
| 02/27/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $22.87 M |
| 02/26/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $22.87 M |
| 02/25/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 12,129 | $22.87 M |
| 02/24/2025 | $11.39 | $11.35 (-0.35%) | $11.39 | $11.35 | 29,445 | $22.83 M |
| 02/21/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $22.83 M |
| 02/20/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 5,405 | $22.83 M |
| 02/19/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 5,009 | $22.83 M |
| 02/18/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $22.73 M |
| 02/14/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 02/13/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 02/12/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 02/11/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $22.73 M |
| 02/10/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $22.73 M |
| 02/07/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 49,592 | $22.73 M |
| 02/06/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 2,004 | $22.73 M |
| 02/05/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 50,000 | $22.69 M |
| 02/04/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $22.69 M |
| 02/03/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $22.69 M |
| 01/31/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 607 | $22.69 M |
| 01/30/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 601 | $22.75 M |
| 01/29/2025 | $11.30 | $11.30 (0%) | $11.31 | $11.30 | 600 | $22.73 M |
| 01/28/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $22.69 M |
| 01/27/2025 | $11.32 | $11.28 (-0.35%) | $11.35 | $11.28 | 74,526 | $22.69 M |
| 01/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $22.63 M |
| 01/23/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $22.63 M |
| 01/22/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 2,114 | $22.63 M |
| 01/21/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 01/17/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 01/16/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 6 | $22.53 M |
| 01/15/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 500 | $22.53 M |
| 01/14/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 300 | $22.63 M |
| 01/13/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $22.55 M |
| 01/10/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 1,540 | $22.55 M |
| 01/08/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $22.49 M |
| 01/07/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $22.49 M |
| 01/06/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $22.49 M |
| 01/03/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $22.49 M |
| 01/02/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 186,800 | $22.49 M |
| 12/31/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 12/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 12/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 12/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 12/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 12/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 12/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 12/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 12/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 12/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 12/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $22.53 M |
| 12/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
