5 DAY PERFORMANCE
+44,500.00%
1 MONTH PERFORMANCE
+44,500.00%
3 MONTH PERFORMANCE
+44,500.00%
6 MONTH PERFORMANCE
+44,500.00%
YEAR-TO-DATE PERFORMANCE
+44,500.00%
1 YEAR PERFORMANCE
+44,500.00%
Better Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.31 K | $3.85 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 K | $3.85 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.75 K | $3.85 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $3.85 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60.05 K | $3.85 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.03 K | $3.85 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $39 |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.94 K | $3.85 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 829 | $3.85 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 640 | $3.85 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.98 K | $3.85 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.32 K | $3.85 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.12 K | $3.85 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 154.56 K | $3.85 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 227.21 K | $3.85 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.47 K | $3.85 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $3.85 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.28 K | $3.85 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $3.85 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.47 K | $3.85 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.51 K | $3.85 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.25 K | $3.85 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 158.19 K | $3.85 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 455 | $3.85 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24.00 K | $3.85 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.81 K | $3.85 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.62 K | $3.85 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.02 K | $3.85 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 337 | $3.85 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.10 K | $3.85 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.51 K | $3.85 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $3.85 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.87 K | $3.85 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.30 K | $3.85 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17.14 K | $3.85 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $3.85 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.70 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.23 K | $7.70 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.27 K | $7.70 K |
| 09/17/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 12.50 K | $3.85 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 48.14 K | $3.85 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 240 | $3.85 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
