5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Better Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,699 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,880 | $7,699 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,699 | $7,699 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 197 | $7,699 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,308 | $7,699 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 255 | $7,699 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,544 | $7,699 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 298 | $7,699 |
| 02/28/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 1,411 | $7,699 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,063 | $7,699 |
| 02/26/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1,251 | $11,549 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,919 | $11,549 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $15,398 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 601 | $11,549 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60 | $7,699 |
| 02/19/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 319,620 | $7,699 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 24,854 | $3,850 |
| 02/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 95,876 | $3,850 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 95,876 | $3,850 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 95,876 | $3,850 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 95,876 | $3,850 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 106,881 | $3,850 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,001 | $39 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,256 | $3,850 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65,568 | $3,850 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 128,541 | $3,850 |
| 12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 72,907 | $3,850 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 61,964 | $3,850 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,003 | $3,850 |
| 12/23/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 166,854 | $3,850 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40,512 | $3,850 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 71,838 | $3,850 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,734 | $3,850 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,942 | $3,850 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,608 | $3,850 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41,018 | $3,850 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
