5 DAY PERFORMANCE
+149.75%
1 MONTH PERFORMANCE
+67.92%
3 MONTH PERFORMANCE
+36.36%
6 MONTH PERFORMANCE
-2.60%
YEAR-TO-DATE PERFORMANCE
-10.18%
Black Titan Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.57 | $0.60 (6%) | $0.63 | $0.57 | 1.90 M | $601 |
| 08/20/2026 | $0.57 | $0.61 (6.51%) | $0.64 | $0.55 | 25.03 M | $611 |
| 08/19/2026 | $0.59 | $0.60 (2.67%) | $0.64 | $0.57 | 14.06 M | $601 |
| 08/18/2026 | $0.58 | $0.60 (3.79%) | $0.61 | $0.56 | 228.60 K | $600 |
| 08/17/2026 | $0.55 | $0.60 (8.59%) | $0.61 | $0.54 | 327.73 K | $599 |
| 08/14/2026 | $0.60 | $0.61 (1.9%) | $0.62 | $0.56 | 627.63 K | $610 |
| 08/13/2026 | $0.67 | $0.64 (-5.38%) | $0.71 | $0.56 | 24.55 M | $636 |
| 08/12/2026 | $0.77 | $0.73 (-4.6%) | $0.80 | $0.72 | 16.60 K | $733 |
| 08/11/2026 | $0.77 | $0.77 (0.72%) | $0.79 | $0.76 | 15.63 K | $773 |
| 08/10/2026 | $0.81 | $0.80 (-1.53%) | $0.82 | $0.78 | 3.50 K | $797 |
| 08/07/2026 | $0.77 | $0.80 (3.91%) | $0.85 | $0.77 | 18.50 K | $800 |
| 08/06/2026 | $0.77 | $0.77 (-0.2%) | $0.78 | $0.75 | 13.80 K | $765 |
| 08/05/2026 | $0.74 | $0.77 (3%) | $0.77 | $0.74 | 14.90 K | $767 |
| 08/04/2026 | $0.75 | $0.74 (-0.79%) | $0.76 | $0.72 | 5.02 K | $744 |
| 08/03/2026 | $0.69 | $0.74 (6.9%) | $0.77 | $0.69 | 11.73 K | $736 |
| 07/31/2026 | $0.69 | $0.69 (-0.33%) | $0.73 | $0.65 | 19.03 K | $687 |
| 07/30/2026 | $0.68 | $0.69 (1.37%) | $0.70 | $0.64 | 21.19 K | $689 |
| 07/29/2026 | $0.70 | $0.70 (0%) | $0.74 | $0.68 | 32.91 K | $700 |
| 07/28/2026 | $0.82 | $0.70 (-14.39%) | $0.85 | $0.68 | 61.43 K | $705 |
| 07/27/2026 | $0.95 | $0.79 (-16.48%) | $0.95 | $0.79 | 18.53 K | $793 |
| 07/24/2026 | $0.90 | $0.89 (-0.59%) | $1.02 | $0.86 | 23.31 K | $893 |
| 07/23/2026 | $0.92 | $0.90 (-1.96%) | $0.98 | $0.88 | 18.30 K | $898 |
| 07/22/2026 | $1.04 | $0.92 (-11.88%) | $1.04 | $0.92 | 9.80 K | $916 |
| 07/21/2026 | $1.05 | $1.05 (0%) | $1.11 | $0.99 | 62.06 K | $1.05 K |
| 07/20/2026 | $0.92 | $1.02 (11.23%) | $1.03 | $0.88 | 44.65 K | $1.02 K |
| 07/17/2026 | $0.92 | $0.92 (-0.39%) | $0.93 | $0.88 | 38.13 K | $916 |
| 07/16/2026 | $0.79 | $0.91 (15.03%) | $0.91 | $0.79 | 58.44 K | $910 |
| 07/15/2026 | $0.82 | $0.79 (-3.62%) | $0.82 | $0.76 | 67.10 K | $788 |
| 07/14/2026 | $0.80 | $0.80 (0%) | $1.00 | $0.79 | 536.30 K | $800 |
| 07/13/2026 | $0.79 | $0.76 (-4%) | $0.79 | $0.76 | 13.51 K | $756 |
| 07/10/2026 | $0.79 | $0.76 (-3.28%) | $0.80 | $0.76 | 15.06 K | $762 |
| 07/09/2026 | $0.80 | $0.80 (0.01%) | $0.80 | $0.77 | 13.63 K | $803 |
| 07/08/2026 | $0.75 | $0.80 (7.08%) | $0.82 | $0.75 | 44.93 K | $803 |
| 07/07/2026 | $0.76 | $0.76 (-0.59%) | $0.78 | $0.75 | 15.40 K | $757 |
| 07/06/2026 | $0.75 | $0.75 (0.31%) | $0.76 | $0.75 | 20.96 K | $752 |
| 07/02/2026 | $0.75 | $0.74 (-0.72%) | $0.76 | $0.73 | 17.25 K | $740 |
| 07/01/2026 | $0.74 | $0.75 (1.54%) | $0.77 | $0.74 | 13.40 K | $753 |
| 06/30/2026 | $0.74 | $0.74 (-0.35%) | $0.76 | $0.73 | 14.15 K | $741 |
| 06/29/2026 | $0.74 | $0.76 (2.07%) | $0.77 | $0.74 | 14.12 K | $756 |
| 06/26/2026 | $0.74 | $0.78 (4.59%) | $0.78 | $0.74 | 32.48 K | $775 |
| 06/25/2026 | $0.78 | $0.77 (-0.41%) | $0.78 | $0.76 | 37.49 K | $773 |
| 06/24/2026 | $0.75 | $0.80 (6.76%) | $0.80 | $0.73 | 38.64 K | $798 |
| 06/23/2026 | $0.77 | $0.80 (3.51%) | $0.80 | $0.75 | 32.70 K | $797 |
| 06/22/2026 | $0.73 | $0.79 (7.74%) | $0.81 | $0.73 | 53.80 K | $787 |
| 06/18/2026 | $0.75 | $0.75 (-0.2%) | $0.80 | $0.73 | 108.92 K | $752 |
| 06/17/2026 | $0.68 | $0.82 (21.43%) | $0.85 | $0.68 | 447.40 K | $820 |
| 06/16/2026 | $0.73 | $0.69 (-5.16%) | $0.84 | $0.68 | 8.60 M | $691 |
| 06/15/2026 | $0.89 | $0.85 (-4.34%) | $0.94 | $0.85 | 40.47 K | $851 |
| 06/12/2026 | $1.00 | $0.90 (-9.8%) | $1.00 | $0.88 | 74.37 K | $898 |
| 06/11/2026 | $1.04 | $0.99 (-5.28%) | $1.08 | $0.92 | 87.50 K | $985 |
| 06/10/2026 | $0.92 | $1.05 (14.13%) | $1.23 | $0.90 | 465.90 K | $1.05 K |
| 06/09/2026 | $0.92 | $0.90 (-2.11%) | $0.97 | $0.90 | 30.86 K | $900 |
| 06/08/2026 | $0.90 | $0.92 (2.17%) | $0.96 | $0.86 | 82.46 K | $920 |
| 06/05/2026 | $0.99 | $0.93 (-5.6%) | $0.99 | $0.93 | 34.48 K | $930 |
| 06/04/2026 | $0.93 | $0.97 (4.33%) | $0.99 | $0.93 | 35.25 K | $970 |
| 06/03/2026 | $0.97 | $0.95 (-2.06%) | $0.99 | $0.95 | 33.23 K | $950 |
| 06/02/2026 | $0.99 | $0.93 (-6.06%) | $1.03 | $0.93 | 42.66 K | $930 |
| 06/01/2026 | $0.95 | $1.00 (4.93%) | $1.04 | $0.95 | 41.84 K | $1.00 K |
| 05/29/2026 | $1.01 | $0.93 (-7.92%) | $1.04 | $0.93 | 53.70 K | $930 |
| 05/28/2026 | $1.01 | $1.01 (0%) | $1.06 | $1.00 | 25.56 K | $1.01 K |
| 05/27/2026 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.03 | 58.30 K | $1.03 K |
| 05/26/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.06 | 26.53 K | $1.08 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
