Black Titan Corp. (BTTC)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.42

$1.51

5 DAY PERFORMANCE

+7.91%

1 MONTH PERFORMANCE

+4.17%

3 MONTH PERFORMANCE

-12.79%

6 MONTH PERFORMANCE

-53.27%

YEAR-TO-DATE PERFORMANCE

-10.18%

Black Titan Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$1.36	$1.27 (-6.62%)	$1.36	$1.21	51.37 K	$4.86 M
05/12/2026	$1.32	$1.28 (-3.03%)	$1.35	$1.26	15.02 K	$4.94 M
05/11/2026	$1.32	$1.33 (0.76%)	$1.37	$1.30	20.61 K	$5.13 M
05/08/2026	$1.38	$1.39 (0.72%)	$1.40	$1.35	26.15 K	$5.36 M
05/07/2026	$1.35	$1.37 (1.48%)	$1.37	$1.33	23.60 K	$5.29 M
05/06/2026	$1.23	$1.35 (9.76%)	$1.41	$1.22	83.91 K	$5.21 M
05/05/2026	$1.25	$1.22 (-2.4%)	$1.25	$1.21	9.30 K	$4.71 M
05/04/2026	$1.27	$1.23 (-3.15%)	$1.27	$1.22	17.90 K	$4.75 M
05/01/2026	$1.25	$1.23 (-1.6%)	$1.28	$1.22	19.12 K	$4.75 M
04/30/2026	$1.24	$1.23 (-0.81%)	$1.26	$1.21	19.14 K	$4.75 M
04/29/2026	$1.27	$1.28 (0.79%)	$1.29	$1.25	24.71 K	$4.94 M
04/28/2026	$1.31	$1.30 (-0.76%)	$1.31	$1.28	6.76 K	$5.02 M
04/27/2026	$1.37	$1.31 (-4.38%)	$1.37	$1.31	18.50 K	$5.05 M
04/24/2026	$1.30	$1.33 (2.31%)	$1.33	$1.29	13.55 K	$5.13 M
04/23/2026	$1.39	$1.34 (-3.6%)	$1.39	$1.33	25.80 K	$5.17 M
04/22/2026	$1.39	$1.40 (0.72%)	$1.41	$1.38	23.51 K	$5.40 M
04/21/2026	$1.42	$1.39 (-2.11%)	$1.47	$1.38	26.45 K	$5.36 M
04/20/2026	$1.49	$1.43 (-4.03%)	$1.49	$1.38	22.20 K	$5.52 M
04/17/2026	$1.48	$1.48 (0%)	$1.54	$1.47	44.41 K	$5.71 M
04/16/2026	$1.47	$1.47 (0%)	$1.57	$1.45	61.73 K	$5.67 M
04/15/2026	$1.51	$1.54 (1.99%)	$1.55	$1.47	46.84 K	$5.94 M
04/14/2026	$1.50	$1.50 (0%)	$1.50	$1.46	15.30 K	$5.79 M
04/13/2026	$1.43	$1.44 (0.7%)	$1.49	$1.41	36.94 K	$5.56 M
04/10/2026	$1.29	$1.42 (10.08%)	$1.55	$1.26	114.16 K	$5.48 M
04/09/2026	$1.31	$1.27 (-3.05%)	$1.31	$1.25	21.33 K	$4.90 M
04/08/2026	$1.31	$1.27 (-3.05%)	$1.31	$1.26	20.53 K	$4.90 M
04/07/2026	$1.33	$1.29 (-3.01%)	$1.33	$1.29	43.00 K	$4.98 M
04/06/2026	$1.33	$1.34 (0.75%)	$1.35	$1.32	15.40 K	$5.17 M
04/02/2026	$1.34	$1.33 (-0.75%)	$1.42	$1.32	43.24 K	$5.13 M
04/01/2026	$1.38	$1.42 (2.9%)	$1.42	$1.37	34.04 K	$5.48 M
03/31/2026	$1.41	$1.40 (-0.71%)	$1.44	$1.31	111.43 K	$5.40 M
03/30/2026	$1.25	$1.55 (24%)	$1.80	$1.25	747.70 K	$5.98 M
03/27/2026	$1.31	$1.26 (-3.82%)	$1.34	$1.21	30.69 K	$4.86 M
03/26/2026	$1.32	$1.30 (-1.52%)	$1.32	$1.27	13.94 K	$5.02 M
03/25/2026	$1.25	$1.32 (5.6%)	$1.34	$1.25	26.23 K	$5.09 M
03/24/2026	$1.27	$1.27 (0%)	$1.28	$1.25	13.57 K	$4.90 M
03/23/2026	$1.29	$1.29 (0%)	$1.30	$1.25	20.55 K	$4.98 M
03/20/2026	$1.37	$1.29 (-5.84%)	$1.37	$1.29	83.30 K	$4.98 M
03/19/2026	$1.30	$1.35 (3.85%)	$1.35	$1.30	50.09 K	$5.21 M
03/18/2026	$1.40	$1.30 (-7.14%)	$1.41	$1.29	33.58 K	$5.02 M
03/17/2026	$1.43	$1.42 (-0.7%)	$1.45	$1.40	17.55 K	$5.48 M
03/16/2026	$1.47	$1.45 (-1.36%)	$1.47	$1.44	17.31 K	$5.59 M
03/13/2026	$1.48	$1.48 (0%)	$1.50	$1.46	13.80 K	$5.71 M
03/12/2026	$1.49	$1.48 (-0.67%)	$1.49	$1.45	9.31 K	$5.71 M
03/11/2026	$1.47	$1.50 (2.04%)	$1.50	$1.45	70.87 K	$5.79 M
03/10/2026	$1.48	$1.50 (1.35%)	$1.54	$1.47	36.04 K	$5.79 M
03/09/2026	$1.46	$1.50 (2.74%)	$1.51	$1.40	24.07 K	$5.79 M
03/06/2026	$1.40	$1.43 (2.14%)	$1.44	$1.37	16.50 K	$5.52 M
03/05/2026	$1.44	$1.43 (-0.69%)	$1.47	$1.43	17.01 K	$5.52 M
03/04/2026	$1.45	$1.48 (2.07%)	$1.51	$1.45	34.00 K	$5.71 M
03/03/2026	$1.47	$1.46 (-0.68%)	$1.55	$1.40	63.34 K	$5.63 M
03/02/2026	$1.45	$1.50 (3.45%)	$1.56	$1.40	58.31 K	$5.79 M
02/27/2026	$1.49	$1.46 (-2.01%)	$1.49	$1.42	38.70 K	$5.63 M
02/26/2026	$1.60	$1.53 (-4.38%)	$1.60	$1.48	70.11 K	$5.90 M
02/25/2026	$1.56	$1.60 (2.56%)	$1.62	$1.54	54.52 K	$6.17 M
02/24/2026	$1.54	$1.54 (0%)	$1.57	$1.52	18.08 K	$5.94 M
02/23/2026	$1.59	$1.56 (-1.89%)	$1.59	$1.54	28.40 K	$6.02 M
02/20/2026	$1.64	$1.59 (-3.05%)	$1.65	$1.56	42.11 K	$6.13 M
02/19/2026	$1.62	$1.59 (-1.85%)	$1.68	$1.53	57.60 K	$6.13 M
02/18/2026	$1.60	$1.61 (0.63%)	$1.65	$1.60	39.06 K	$6.21 M
02/17/2026	$1.69	$1.60 (-5.33%)	$1.71	$1.60	58.30 K	$6.17 M
02/13/2026	$1.73	$1.72 (-0.58%)	$1.77	$1.71	19.80 K	$6.64 M