5 DAY PERFORMANCE
+130.84%
1 MONTH PERFORMANCE
+284.71%
3 MONTH PERFORMANCE
+86.89%
6 MONTH PERFORMANCE
+18.11%
YEAR-TO-DATE PERFORMANCE
-10.18%
1 YEAR PERFORMANCE
-78.29%
Black Titan Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.50 | $0.50 (-1%) | $0.51 | $0.49 | 374.61 K | $495 |
| 10/07/2026 | $0.53 | $0.51 (-3.82%) | $0.54 | $0.50 | 656.15 K | $513 |
| 10/06/2026 | $0.61 | $0.57 (-6.7%) | $0.61 | $0.56 | 1.24 M | $568 |
| 10/05/2026 | $0.77 | $0.63 (-18.38%) | $0.90 | $0.60 | 32.65 M | $625 |
| 10/02/2026 | $0.61 | $0.65 (6%) | $0.68 | $0.59 | 4.19 M | $650 |
| 10/01/2026 | $0.62 | $0.63 (2.24%) | $0.83 | $0.60 | 94.51 M | $634 |
| 09/30/2026 | $0.52 | $0.52 (-0.67%) | $0.68 | $0.49 | 65.66 M | $520 |
| 09/29/2026 | $0.42 | $0.46 (9.98%) | $0.47 | $0.41 | 1.79 M | $463 |
| 09/28/2026 | $0.47 | $0.43 (-8.48%) | $0.48 | $0.43 | 617.69 K | $434 |
| 09/25/2026 | $0.53 | $0.50 (-6.34%) | $0.56 | $0.49 | 830.20 K | $498 |
| 09/24/2026 | $0.52 | $0.54 (3.98%) | $0.58 | $0.52 | 910.85 K | $541 |
| 09/23/2026 | $0.57 | $0.55 (-2.97%) | $0.60 | $0.51 | 1.74 M | $549 |
| 09/22/2026 | $0.62 | $0.57 (-8.89%) | $0.63 | $0.52 | 7.94 M | $566 |
| 09/21/2026 | $0.64 | $0.79 (23.42%) | $0.98 | $0.57 | 423.17 M | $795 |
| 09/18/2026 | $0.38 | $0.37 (-3.69%) | $0.43 | $0.35 | 48.29 M | $365 |
| 09/17/2026 | $0.35 | $0.38 (8%) | $0.39 | $0.35 | 317.23 K | $378 |
| 09/16/2026 | $0.35 | $0.35 (0.66%) | $0.35 | $0.34 | 86.37 K | $352 |
| 09/15/2026 | $0.38 | $0.36 (-5.03%) | $0.38 | $0.35 | 80.10 K | $359 |
| 09/14/2026 | $0.37 | $0.38 (2.76%) | $0.38 | $0.36 | 131.07 K | $380 |
| 09/11/2026 | $0.38 | $0.36 (-3.12%) | $0.38 | $0.35 | 70.03 K | $364 |
| 09/10/2026 | $0.38 | $0.37 (-4.63%) | $0.39 | $0.35 | 138.11 K | $367 |
| 09/09/2026 | $0.41 | $0.39 (-4.72%) | $0.41 | $0.38 | 80.41 K | $390 |
| 09/08/2026 | $0.42 | $0.40 (-5.43%) | $0.42 | $0.40 | 80.75 K | $400 |
| 09/04/2026 | $0.42 | $0.42 (0.05%) | $0.44 | $0.42 | 66.71 K | $420 |
| 09/03/2026 | $0.43 | $0.43 (0.49%) | $0.44 | $0.42 | 118.57 K | $430 |
| 09/02/2026 | $0.40 | $0.42 (5.68%) | $0.43 | $0.40 | 182.27 K | $423 |
| 09/01/2026 | $0.41 | $0.40 (-1.88%) | $0.41 | $0.40 | 114.04 K | $402 |
| 08/31/2026 | $0.41 | $0.41 (0.24%) | $0.43 | $0.40 | 155.05 K | $414 |
| 08/28/2026 | $0.47 | $0.44 (-6.82%) | $0.48 | $0.42 | 663.80 K | $439 |
| 08/27/2026 | $0.47 | $0.47 (-0.82%) | $0.49 | $0.46 | 295.93 K | $471 |
| 08/26/2026 | $0.49 | $0.49 (0.06%) | $0.51 | $0.48 | 464.70 K | $489 |
| 08/25/2026 | $0.54 | $0.52 (-3.34%) | $0.54 | $0.51 | 794.20 K | $521 |
| 08/24/2026 | $0.57 | $0.57 (-0.28%) | $0.60 | $0.55 | 1.40 M | $566 |
| 08/21/2026 | $0.57 | $0.60 (6%) | $0.63 | $0.57 | 1.90 M | $601 |
| 08/20/2026 | $0.57 | $0.61 (6.51%) | $0.64 | $0.55 | 25.03 M | $611 |
| 08/19/2026 | $0.59 | $0.60 (2.67%) | $0.64 | $0.57 | 14.06 M | $601 |
| 08/18/2026 | $0.58 | $0.60 (3.79%) | $0.61 | $0.56 | 228.60 K | $600 |
| 08/17/2026 | $0.55 | $0.60 (8.59%) | $0.61 | $0.54 | 327.73 K | $599 |
| 08/14/2026 | $0.60 | $0.61 (1.9%) | $0.62 | $0.56 | 627.63 K | $610 |
| 08/13/2026 | $0.67 | $0.64 (-5.38%) | $0.71 | $0.56 | 24.55 M | $636 |
| 08/12/2026 | $0.77 | $0.73 (-4.6%) | $0.80 | $0.72 | 16.60 K | $733 |
| 08/11/2026 | $0.77 | $0.77 (0.72%) | $0.79 | $0.76 | 15.63 K | $773 |
| 08/10/2026 | $0.81 | $0.80 (-1.53%) | $0.82 | $0.78 | 3.50 K | $797 |
| 08/07/2026 | $0.77 | $0.80 (3.91%) | $0.85 | $0.77 | 18.50 K | $800 |
| 08/06/2026 | $0.77 | $0.77 (-0.2%) | $0.78 | $0.75 | 13.80 K | $765 |
| 08/05/2026 | $0.74 | $0.77 (3%) | $0.77 | $0.74 | 14.90 K | $767 |
| 08/04/2026 | $0.75 | $0.74 (-0.79%) | $0.76 | $0.72 | 5.02 K | $744 |
| 08/03/2026 | $0.69 | $0.74 (6.9%) | $0.77 | $0.69 | 11.73 K | $736 |
| 07/31/2026 | $0.69 | $0.69 (-0.33%) | $0.73 | $0.65 | 19.03 K | $687 |
| 07/30/2026 | $0.68 | $0.69 (1.37%) | $0.70 | $0.64 | 21.19 K | $689 |
| 07/29/2026 | $0.70 | $0.70 (0%) | $0.74 | $0.68 | 32.91 K | $700 |
| 07/28/2026 | $0.82 | $0.70 (-14.39%) | $0.85 | $0.68 | 61.43 K | $705 |
| 07/27/2026 | $0.95 | $0.79 (-16.48%) | $0.95 | $0.79 | 18.53 K | $793 |
| 07/24/2026 | $0.90 | $0.89 (-0.59%) | $1.02 | $0.86 | 23.31 K | $893 |
| 07/23/2026 | $0.92 | $0.90 (-1.96%) | $0.98 | $0.88 | 18.30 K | $898 |
| 07/22/2026 | $1.04 | $0.92 (-11.88%) | $1.04 | $0.92 | 9.80 K | $916 |
| 07/21/2026 | $1.05 | $1.05 (0%) | $1.11 | $0.99 | 62.06 K | $1.05 K |
| 07/20/2026 | $0.92 | $1.02 (11.23%) | $1.03 | $0.88 | 44.65 K | $1.02 K |
| 07/17/2026 | $0.92 | $0.92 (-0.39%) | $0.93 | $0.88 | 38.13 K | $916 |
| 07/16/2026 | $0.79 | $0.91 (15.03%) | $0.91 | $0.79 | 58.44 K | $910 |
| 07/15/2026 | $0.82 | $0.79 (-3.62%) | $0.82 | $0.76 | 67.10 K | $788 |
| 07/14/2026 | $0.80 | $0.80 (0%) | $1.00 | $0.79 | 536.30 K | $800 |
| 07/13/2026 | $0.79 | $0.76 (-4%) | $0.79 | $0.76 | 13.51 K | $756 |
| 07/10/2026 | $0.79 | $0.76 (-3.28%) | $0.80 | $0.76 | 15.06 K | $762 |
| 07/09/2026 | $0.80 | $0.80 (0.01%) | $0.80 | $0.77 | 13.63 K | $803 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
