5 DAY PERFORMANCE
+88.21%
1 MONTH PERFORMANCE
+48.51%
3 MONTH PERFORMANCE
+19.05%
6 MONTH PERFORMANCE
-15.25%
YEAR-TO-DATE PERFORMANCE
-10.18%
Black Titan Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.74 | $0.78 (4.59%) | $0.78 | $0.74 | 32.48 K | $2.99 M |
| 06/25/2026 | $0.78 | $0.77 (-0.41%) | $0.78 | $0.76 | 37.49 K | $2.98 M |
| 06/24/2026 | $0.75 | $0.80 (6.76%) | $0.80 | $0.73 | 38.64 K | $3.08 M |
| 06/23/2026 | $0.77 | $0.80 (3.51%) | $0.80 | $0.75 | 32.70 K | $3.07 M |
| 06/22/2026 | $0.73 | $0.79 (7.74%) | $0.81 | $0.73 | 53.80 K | $3.03 M |
| 06/18/2026 | $0.75 | $0.75 (-0.2%) | $0.80 | $0.73 | 108.92 K | $2.90 M |
| 06/17/2026 | $0.68 | $0.82 (21.43%) | $0.85 | $0.68 | 447.40 K | $3.16 M |
| 06/16/2026 | $0.73 | $0.69 (-5.16%) | $0.84 | $0.68 | 8.60 M | $2.67 M |
| 06/15/2026 | $0.89 | $0.85 (-4.34%) | $0.94 | $0.85 | 40.47 K | $3.28 M |
| 06/12/2026 | $1.00 | $0.90 (-9.8%) | $1.00 | $0.88 | 74.37 K | $3.46 M |
| 06/11/2026 | $1.04 | $0.99 (-5.28%) | $1.08 | $0.92 | 87.50 K | $3.80 M |
| 06/10/2026 | $0.92 | $1.05 (14.13%) | $1.23 | $0.90 | 465.90 K | $4.05 M |
| 06/09/2026 | $0.92 | $0.90 (-2.11%) | $0.97 | $0.90 | 30.86 K | $3.47 M |
| 06/08/2026 | $0.90 | $0.92 (2.17%) | $0.96 | $0.86 | 82.46 K | $3.55 M |
| 06/05/2026 | $0.99 | $0.93 (-5.6%) | $0.99 | $0.93 | 34.48 K | $3.59 M |
| 06/04/2026 | $0.93 | $0.97 (4.33%) | $0.99 | $0.93 | 35.25 K | $3.74 M |
| 06/03/2026 | $0.97 | $0.95 (-2.06%) | $0.99 | $0.95 | 33.23 K | $3.67 M |
| 06/02/2026 | $0.99 | $0.93 (-6.06%) | $1.03 | $0.93 | 42.66 K | $3.59 M |
| 06/01/2026 | $0.95 | $1.00 (4.93%) | $1.04 | $0.95 | 41.84 K | $3.86 M |
| 05/29/2026 | $1.01 | $0.93 (-7.92%) | $1.04 | $0.93 | 53.70 K | $3.59 M |
| 05/28/2026 | $1.01 | $1.01 (0%) | $1.06 | $1.00 | 25.56 K | $3.90 M |
| 05/27/2026 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.03 | 58.30 K | $3.97 M |
| 05/26/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.06 | 26.53 K | $4.17 M |
| 05/22/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.07 | 28.07 K | $4.24 M |
| 05/21/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.11 | 15.08 K | $4.28 M |
| 05/20/2026 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.07 | 27.34 K | $4.32 M |
| 05/19/2026 | $1.20 | $1.14 (-5%) | $1.22 | $1.10 | 28.14 K | $4.40 M |
| 05/18/2026 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.13 | 34.26 K | $4.75 M |
| 05/15/2026 | $1.25 | $1.23 (-1.6%) | $1.29 | $1.23 | 17.96 K | $4.75 M |
| 05/14/2026 | $1.27 | $1.28 (0.79%) | $1.34 | $1.24 | 29.06 K | $4.94 M |
| 05/13/2026 | $1.36 | $1.27 (-6.62%) | $1.36 | $1.21 | 51.82 K | $4.90 M |
| 05/12/2026 | $1.32 | $1.28 (-3.03%) | $1.35 | $1.26 | 15.02 K | $4.94 M |
| 05/11/2026 | $1.32 | $1.33 (0.76%) | $1.37 | $1.30 | 20.61 K | $5.13 M |
| 05/08/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.35 | 26.15 K | $5.36 M |
| 05/07/2026 | $1.35 | $1.37 (1.48%) | $1.37 | $1.33 | 23.60 K | $5.29 M |
| 05/06/2026 | $1.23 | $1.35 (9.76%) | $1.41 | $1.22 | 83.91 K | $5.21 M |
| 05/05/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.21 | 9.30 K | $4.71 M |
| 05/04/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.22 | 17.90 K | $4.75 M |
| 05/01/2026 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.22 | 19.12 K | $4.75 M |
| 04/30/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.21 | 19.14 K | $4.75 M |
| 04/29/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.25 | 24.71 K | $4.94 M |
| 04/28/2026 | $1.31 | $1.30 (-0.76%) | $1.31 | $1.28 | 6.76 K | $5.02 M |
| 04/27/2026 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.31 | 18.50 K | $5.05 M |
| 04/24/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.29 | 13.55 K | $5.13 M |
| 04/23/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.33 | 25.80 K | $5.17 M |
| 04/22/2026 | $1.39 | $1.40 (0.72%) | $1.41 | $1.38 | 23.51 K | $5.40 M |
| 04/21/2026 | $1.42 | $1.39 (-2.11%) | $1.47 | $1.38 | 26.45 K | $5.36 M |
| 04/20/2026 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.38 | 22.20 K | $5.52 M |
| 04/17/2026 | $1.48 | $1.48 (0%) | $1.54 | $1.47 | 44.41 K | $5.71 M |
| 04/16/2026 | $1.47 | $1.47 (0%) | $1.57 | $1.45 | 61.73 K | $5.67 M |
| 04/15/2026 | $1.51 | $1.54 (1.99%) | $1.55 | $1.47 | 46.84 K | $5.94 M |
| 04/14/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.46 | 15.30 K | $5.79 M |
| 04/13/2026 | $1.43 | $1.44 (0.7%) | $1.49 | $1.41 | 36.94 K | $5.56 M |
| 04/10/2026 | $1.29 | $1.42 (10.08%) | $1.55 | $1.26 | 114.16 K | $5.48 M |
| 04/09/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.25 | 21.33 K | $4.90 M |
| 04/08/2026 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.26 | 20.53 K | $4.90 M |
| 04/07/2026 | $1.33 | $1.29 (-3.01%) | $1.33 | $1.29 | 43.00 K | $4.98 M |
| 04/06/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.32 | 15.40 K | $5.17 M |
| 04/02/2026 | $1.34 | $1.33 (-0.75%) | $1.42 | $1.32 | 43.24 K | $5.13 M |
| 04/01/2026 | $1.38 | $1.42 (2.9%) | $1.42 | $1.37 | 34.04 K | $5.48 M |
| 03/31/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.31 | 111.43 K | $5.40 M |
| 03/30/2026 | $1.25 | $1.55 (24%) | $1.80 | $1.25 | 747.70 K | $5.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
