5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+17.67%
3 MONTH PERFORMANCE
+12.59%
6 MONTH PERFORMANCE
-47.92%
YEAR-TO-DATE PERFORMANCE
-38.87%
BTQ Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.16 | $3.13 (-1.11%) | $3.24 | $3.06 | 1.24 M | $438.05 M |
| 05/12/2026 | $3.24 | $3.20 (-1.23%) | $3.38 | $3.03 | 2.30 M | $449.28 M |
| 05/11/2026 | $3.03 | $3.21 (5.94%) | $3.34 | $2.95 | 2.68 M | $450.69 M |
| 05/08/2026 | $3.24 | $3.11 (-4.01%) | $3.25 | $3.05 | 1.25 M | $436.65 M |
| 05/07/2026 | $3.30 | $3.20 (-3.03%) | $3.42 | $3.03 | 2.83 M | $449.28 M |
| 05/06/2026 | $2.91 | $3.42 (17.53%) | $3.48 | $2.86 | 4.85 M | $480.17 M |
| 05/05/2026 | $3.01 | $2.85 (-5.32%) | $3.03 | $2.78 | 2.86 M | $400.14 M |
| 05/04/2026 | $2.87 | $2.99 (4.18%) | $3.15 | $2.82 | 1.97 M | $419.80 M |
| 05/01/2026 | $2.89 | $2.88 (-0.35%) | $2.93 | $2.72 | 1.60 M | $404.35 M |
| 04/30/2026 | $2.75 | $2.85 (3.64%) | $2.89 | $2.69 | 1.35 M | $400.14 M |
| 04/29/2026 | $2.80 | $2.77 (-1.07%) | $2.83 | $2.69 | 1.29 M | $388.91 M |
| 04/28/2026 | $2.91 | $2.86 (-1.72%) | $2.94 | $2.78 | 1.62 M | $401.55 M |
| 04/27/2026 | $3.04 | $2.95 (-2.96%) | $3.08 | $2.91 | 1.41 M | $414.18 M |
| 04/24/2026 | $3.20 | $3.09 (-3.44%) | $3.22 | $3.01 | 1.42 M | $433.84 M |
| 04/23/2026 | $3.40 | $3.13 (-7.94%) | $3.47 | $3.11 | 2.41 M | $439.46 M |
| 04/22/2026 | $3.34 | $3.49 (4.49%) | $3.56 | $3.24 | 2.74 M | $490.00 M |
| 04/21/2026 | $3.46 | $3.30 (-4.62%) | $3.72 | $3.30 | 2.33 M | $463.32 M |
| 04/20/2026 | $3.40 | $3.46 (1.76%) | $3.62 | $3.33 | 3.07 M | $485.79 M |
| 04/17/2026 | $3.78 | $3.52 (-6.88%) | $3.84 | $3.50 | 3.06 M | $494.21 M |
| 04/16/2026 | $3.74 | $3.63 (-2.94%) | $3.81 | $3.25 | 5.39 M | $509.66 M |
| 04/15/2026 | $3.17 | $3.51 (10.73%) | $3.54 | $3.15 | 5.42 M | $492.81 M |
| 04/14/2026 | $2.85 | $2.99 (4.91%) | $3.13 | $2.74 | 5.20 M | $419.80 M |
| 04/13/2026 | $2.33 | $2.66 (14.16%) | $2.70 | $2.30 | 1.76 M | $373.47 M |
| 04/10/2026 | $2.38 | $2.38 (0%) | $2.55 | $2.38 | 1.68 M | $334.15 M |
| 04/09/2026 | $2.42 | $2.37 (-2.07%) | $2.45 | $2.29 | 1.77 M | $332.75 M |
| 04/08/2026 | $2.55 | $2.41 (-5.49%) | $2.65 | $2.40 | 2.41 M | $338.37 M |
| 04/07/2026 | $2.41 | $2.30 (-4.56%) | $2.41 | $2.22 | 2.27 M | $322.92 M |
| 04/06/2026 | $2.58 | $2.43 (-5.81%) | $2.62 | $2.42 | 1.40 M | $341.17 M |
| 04/02/2026 | $2.40 | $2.55 (6.25%) | $2.58 | $2.40 | 1.73 M | $357.07 M |
| 04/01/2026 | $2.84 | $2.59 (-8.8%) | $2.85 | $2.52 | 2.51 M | $362.67 M |
| 03/31/2026 | $2.27 | $2.67 (17.62%) | $2.69 | $2.27 | 3.83 M | $373.87 M |
| 03/30/2026 | $2.15 | $2.16 (0.47%) | $2.27 | $2.09 | 2.31 M | $302.46 M |
| 03/27/2026 | $2.30 | $2.15 (-6.52%) | $2.30 | $2.15 | 2.09 M | $301.06 M |
| 03/26/2026 | $2.32 | $2.35 (1.29%) | $2.40 | $2.28 | 1.43 M | $329.06 M |
| 03/25/2026 | $2.40 | $2.37 (-1.25%) | $2.50 | $2.33 | 1.52 M | $331.86 M |
| 03/24/2026 | $2.36 | $2.35 (-0.42%) | $2.40 | $2.26 | 1.97 M | $329.06 M |
| 03/23/2026 | $2.43 | $2.40 (-1.23%) | $2.55 | $2.30 | 1.93 M | $336.06 M |
| 03/20/2026 | $2.52 | $2.37 (-5.95%) | $2.56 | $2.32 | 1.44 M | $331.86 M |
| 03/19/2026 | $2.65 | $2.49 (-6.04%) | $2.69 | $2.48 | 2.16 M | $348.66 M |
| 03/18/2026 | $2.75 | $2.74 (-0.36%) | $2.80 | $2.69 | 1.40 M | $383.67 M |
| 03/17/2026 | $2.85 | $2.83 (-0.7%) | $2.93 | $2.73 | 1.40 M | $396.27 M |
| 03/16/2026 | $3.04 | $2.89 (-4.93%) | $3.11 | $2.81 | 2.09 M | $404.67 M |
| 03/13/2026 | $3.17 | $3.01 (-5.05%) | $3.29 | $2.98 | 1.50 M | $421.48 M |
| 03/12/2026 | $3.15 | $3.17 (0.63%) | $3.19 | $3.07 | 932.72 K | $443.88 M |
| 03/11/2026 | $3.15 | $3.20 (1.59%) | $3.22 | $3.06 | 1.06 M | $448.08 M |
| 03/10/2026 | $3.25 | $3.21 (-1.23%) | $3.39 | $3.20 | 1.52 M | $449.48 M |
| 03/09/2026 | $3.05 | $3.13 (2.62%) | $3.14 | $2.93 | 2.35 M | $438.28 M |
| 03/06/2026 | $3.20 | $3.15 (-1.56%) | $3.34 | $3.12 | 1.68 M | $441.08 M |
| 03/05/2026 | $3.42 | $3.29 (-3.8%) | $3.58 | $3.24 | 2.20 M | $460.69 M |
| 03/04/2026 | $3.19 | $3.35 (5.02%) | $3.58 | $3.06 | 2.43 M | $469.09 M |
| 03/03/2026 | $2.98 | $3.10 (4.03%) | $3.23 | $2.95 | 1.45 M | $434.08 M |
| 03/02/2026 | $2.96 | $3.23 (9.12%) | $3.30 | $2.95 | 1.92 M | $452.28 M |
| 02/27/2026 | $3.43 | $3.33 (-2.92%) | $3.58 | $3.15 | 2.88 M | $466.29 M |
| 02/26/2026 | $3.56 | $3.81 (7.02%) | $3.83 | $3.43 | 4.91 M | $533.50 M |
| 02/25/2026 | $2.80 | $3.26 (16.43%) | $3.37 | $2.79 | 5.17 M | $456.48 M |
| 02/24/2026 | $2.36 | $2.52 (6.78%) | $2.65 | $2.32 | 1.73 M | $352.87 M |
| 02/23/2026 | $2.49 | $2.38 (-4.42%) | $2.49 | $2.35 | 1.45 M | $333.26 M |
| 02/20/2026 | $2.53 | $2.55 (0.79%) | $2.63 | $2.46 | 2.25 M | $357.07 M |
| 02/19/2026 | $2.49 | $2.57 (3.21%) | $2.60 | $2.42 | 1.26 M | $359.87 M |
| 02/18/2026 | $2.60 | $2.57 (-1.15%) | $2.66 | $2.49 | 1.38 M | $359.87 M |
| 02/17/2026 | $2.70 | $2.55 (-5.56%) | $2.72 | $2.50 | 1.76 M | $357.07 M |
| 02/13/2026 | $2.77 | $2.78 (0.36%) | $2.87 | $2.75 | 1.25 M | $389.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
