5 DAY PERFORMANCE
-15.41%
1 MONTH PERFORMANCE
-6.01%
3 MONTH PERFORMANCE
-17.20%
6 MONTH PERFORMANCE
+31.51%
YEAR-TO-DATE PERFORMANCE
-38.87%
BTQ Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.51 | $3.52 (0.28%) | $3.66 | $3.44 | 1.92 M | $495.52 M |
| 08/20/2026 | $3.62 | $3.48 (-3.87%) | $3.71 | $3.43 | 1.56 M | $489.89 M |
| 08/19/2026 | $3.72 | $3.59 (-3.49%) | $3.72 | $3.47 | 1.54 M | $505.37 M |
| 08/18/2026 | $3.67 | $3.70 (0.82%) | $3.80 | $3.59 | 2.17 M | $520.86 M |
| 08/17/2026 | $4.00 | $3.85 (-3.75%) | $4.07 | $3.82 | 1.63 M | $541.97 M |
| 08/14/2026 | $4.30 | $4.06 (-5.58%) | $4.34 | $4.00 | 1.72 M | $571.54 M |
| 08/13/2026 | $4.38 | $4.11 (-6.16%) | $4.49 | $4.06 | 2.02 M | $578.58 M |
| 08/12/2026 | $4.58 | $4.35 (-5.02%) | $4.58 | $4.23 | 1.75 M | $612.36 M |
| 08/11/2026 | $3.98 | $4.43 (11.31%) | $4.50 | $3.98 | 2.93 M | $623.62 M |
| 08/10/2026 | $4.05 | $3.94 (-2.72%) | $4.07 | $3.91 | 1.31 M | $554.64 M |
| 08/07/2026 | $4.04 | $4.10 (1.49%) | $4.16 | $3.91 | 1.59 M | $577.17 M |
| 08/06/2026 | $3.95 | $4.00 (1.27%) | $4.11 | $3.88 | 775.00 K | $563.09 M |
| 08/05/2026 | $3.93 | $4.03 (2.54%) | $4.07 | $3.87 | 1.47 M | $567.31 M |
| 08/04/2026 | $4.00 | $3.98 (-0.5%) | $4.03 | $3.84 | 1.55 M | $560.28 M |
| 08/03/2026 | $3.46 | $3.83 (10.69%) | $3.85 | $3.40 | 1.19 M | $539.16 M |
| 07/31/2026 | $3.60 | $3.47 (-3.61%) | $3.66 | $3.40 | 1.08 M | $491.98 M |
| 07/30/2026 | $3.25 | $3.54 (8.92%) | $3.54 | $3.25 | 1.37 M | $501.90 M |
| 07/29/2026 | $3.41 | $3.16 (-7.33%) | $3.48 | $3.16 | 1.47 M | $448.03 M |
| 07/28/2026 | $3.37 | $3.45 (2.37%) | $3.53 | $3.28 | 1.11 M | $489.14 M |
| 07/27/2026 | $3.40 | $3.49 (2.65%) | $3.65 | $3.40 | 1.22 M | $494.82 M |
| 07/24/2026 | $3.33 | $3.33 (0%) | $3.40 | $3.21 | 1.19 M | $472.13 M |
| 07/23/2026 | $3.37 | $3.33 (-1.19%) | $3.52 | $3.32 | 1.34 M | $472.13 M |
| 07/22/2026 | $3.38 | $3.46 (2.37%) | $3.73 | $3.38 | 1.78 M | $490.56 M |
| 07/21/2026 | $3.23 | $3.45 (6.81%) | $3.53 | $3.23 | 1.55 M | $489.14 M |
| 07/20/2026 | $3.28 | $3.23 (-1.52%) | $3.36 | $3.13 | 1.40 M | $457.95 M |
| 07/17/2026 | $3.19 | $3.30 (3.45%) | $3.44 | $3.12 | 1.61 M | $467.88 M |
| 07/16/2026 | $3.38 | $3.37 (-0.3%) | $3.40 | $3.23 | 2.16 M | $477.80 M |
| 07/15/2026 | $3.52 | $3.47 (-1.42%) | $3.62 | $3.35 | 1.48 M | $491.98 M |
| 07/14/2026 | $3.57 | $3.45 (-3.36%) | $3.59 | $3.42 | 1.64 M | $489.14 M |
| 07/13/2026 | $3.63 | $3.53 (-2.75%) | $3.63 | $3.39 | 2.79 M | $500.49 M |
| 07/10/2026 | $3.96 | $3.72 (-6.06%) | $4.00 | $3.65 | 2.30 M | $527.43 M |
| 07/09/2026 | $4.03 | $3.81 (-5.46%) | $4.03 | $3.80 | 2.03 M | $540.19 M |
| 07/08/2026 | $4.06 | $3.96 (-2.46%) | $4.26 | $3.84 | 2.52 M | $561.45 M |
| 07/07/2026 | $4.62 | $4.17 (-9.74%) | $4.62 | $4.07 | 3.12 M | $591.23 M |
| 07/06/2026 | $4.95 | $4.62 (-6.67%) | $5.05 | $4.46 | 2.93 M | $655.03 M |
| 07/02/2026 | $5.36 | $4.82 (-10.07%) | $5.58 | $4.76 | 3.49 M | $681.36 M |
| 07/01/2026 | $5.24 | $5.30 (1.15%) | $5.67 | $5.16 | 3.57 M | $749.21 M |
| 06/30/2026 | $5.50 | $5.39 (-2%) | $5.74 | $5.27 | 3.18 M | $761.94 M |
| 06/29/2026 | $5.33 | $5.57 (4.5%) | $5.71 | $5.15 | 3.12 M | $787.38 M |
| 06/26/2026 | $5.06 | $5.14 (1.58%) | $5.38 | $5.01 | 2.78 M | $726.60 M |
| 06/25/2026 | $5.61 | $5.42 (-3.39%) | $5.68 | $5.07 | 3.35 M | $766.18 M |
| 06/24/2026 | $5.75 | $5.51 (-4.17%) | $5.79 | $5.28 | 4.69 M | $778.90 M |
| 06/23/2026 | $4.48 | $5.87 (31.03%) | $5.89 | $4.47 | 14.48 M | $829.79 M |
| 06/22/2026 | $5.05 | $4.44 (-12.08%) | $5.15 | $4.26 | 10.28 M | $627.64 M |
| 06/18/2026 | $6.36 | $5.68 (-10.69%) | $6.40 | $5.28 | 15.80 M | $802.93 M |
| 06/17/2026 | $5.53 | $5.89 (6.51%) | $6.22 | $5.51 | 7.95 M | $832.62 M |
| 06/16/2026 | $5.20 | $5.33 (2.5%) | $5.62 | $5.08 | 5.43 M | $753.45 M |
| 06/15/2026 | $4.42 | $5.35 (21.04%) | $5.87 | $4.40 | 12.88 M | $756.28 M |
| 06/12/2026 | $4.51 | $4.16 (-7.76%) | $4.69 | $4.12 | 2.85 M | $588.06 M |
| 06/11/2026 | $4.13 | $4.40 (6.54%) | $4.57 | $4.02 | 3.25 M | $621.99 M |
| 06/10/2026 | $4.00 | $4.17 (4.25%) | $4.45 | $4.00 | 2.32 M | $589.48 M |
| 06/09/2026 | $4.33 | $4.07 (-6%) | $4.54 | $3.85 | 2.79 M | $575.34 M |
| 06/08/2026 | $4.38 | $4.31 (-1.6%) | $4.47 | $4.20 | 2.28 M | $609.27 M |
| 06/05/2026 | $4.73 | $4.07 (-13.95%) | $4.83 | $3.98 | 4.84 M | $571.43 M |
| 06/04/2026 | $4.51 | $4.83 (7.1%) | $5.13 | $4.42 | 5.63 M | $678.14 M |
| 06/03/2026 | $4.46 | $4.24 (-4.93%) | $4.64 | $4.05 | 4.75 M | $595.30 M |
| 06/02/2026 | $4.34 | $4.59 (5.76%) | $4.81 | $4.34 | 4.05 M | $644.44 M |
| 06/01/2026 | $4.61 | $4.54 (-1.52%) | $4.95 | $4.44 | 3.02 M | $637.42 M |
| 05/29/2026 | $4.72 | $4.82 (2.12%) | $4.93 | $4.39 | 3.77 M | $676.73 M |
| 05/28/2026 | $3.76 | $4.74 (26.06%) | $4.99 | $3.75 | 7.25 M | $665.50 M |
| 05/27/2026 | $3.95 | $3.89 (-1.52%) | $4.05 | $3.66 | 3.17 M | $546.16 M |
| 05/26/2026 | $3.86 | $4.04 (4.66%) | $4.13 | $3.84 | 4.44 M | $567.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
