5 DAY PERFORMANCE
-46.68%
1 MONTH PERFORMANCE
-33.97%
3 MONTH PERFORMANCE
+45.58%
6 MONTH PERFORMANCE
-45.47%
YEAR-TO-DATE PERFORMANCE
-38.87%
BTQ Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.06 | $5.14 (1.58%) | $5.38 | $5.01 | 2.78 M | $726.60 M |
| 06/25/2026 | $5.61 | $5.42 (-3.39%) | $5.68 | $5.07 | 3.35 M | $766.18 M |
| 06/24/2026 | $5.75 | $5.51 (-4.17%) | $5.79 | $5.28 | 4.69 M | $778.90 M |
| 06/23/2026 | $4.48 | $5.87 (31.03%) | $5.89 | $4.47 | 14.48 M | $829.79 M |
| 06/22/2026 | $5.05 | $4.44 (-12.08%) | $5.15 | $4.26 | 10.28 M | $627.64 M |
| 06/18/2026 | $6.36 | $5.68 (-10.69%) | $6.40 | $5.28 | 15.80 M | $802.93 M |
| 06/17/2026 | $5.53 | $5.89 (6.51%) | $6.22 | $5.51 | 7.95 M | $832.62 M |
| 06/16/2026 | $5.20 | $5.33 (2.5%) | $5.62 | $5.08 | 5.43 M | $753.45 M |
| 06/15/2026 | $4.42 | $5.35 (21.04%) | $5.87 | $4.40 | 12.88 M | $756.28 M |
| 06/12/2026 | $4.51 | $4.16 (-7.76%) | $4.69 | $4.12 | 2.85 M | $588.06 M |
| 06/11/2026 | $4.13 | $4.40 (6.54%) | $4.57 | $4.02 | 3.25 M | $621.99 M |
| 06/10/2026 | $4.00 | $4.17 (4.25%) | $4.45 | $4.00 | 2.32 M | $589.48 M |
| 06/09/2026 | $4.33 | $4.07 (-6%) | $4.54 | $3.85 | 2.79 M | $575.34 M |
| 06/08/2026 | $4.38 | $4.31 (-1.6%) | $4.47 | $4.20 | 2.28 M | $609.27 M |
| 06/05/2026 | $4.73 | $4.07 (-13.95%) | $4.83 | $3.98 | 4.84 M | $571.43 M |
| 06/04/2026 | $4.51 | $4.83 (7.1%) | $5.13 | $4.42 | 5.63 M | $678.14 M |
| 06/03/2026 | $4.46 | $4.24 (-4.93%) | $4.64 | $4.05 | 4.75 M | $595.30 M |
| 06/02/2026 | $4.34 | $4.59 (5.76%) | $4.81 | $4.34 | 4.05 M | $644.44 M |
| 06/01/2026 | $4.61 | $4.54 (-1.52%) | $4.95 | $4.44 | 3.02 M | $637.42 M |
| 05/29/2026 | $4.72 | $4.82 (2.12%) | $4.93 | $4.39 | 3.77 M | $676.73 M |
| 05/28/2026 | $3.76 | $4.74 (26.06%) | $4.99 | $3.75 | 7.25 M | $665.50 M |
| 05/27/2026 | $3.95 | $3.89 (-1.52%) | $4.05 | $3.66 | 3.17 M | $546.16 M |
| 05/26/2026 | $3.86 | $4.04 (4.66%) | $4.13 | $3.84 | 4.44 M | $567.22 M |
| 05/22/2026 | $3.37 | $3.78 (12.17%) | $4.32 | $3.32 | 8.62 M | $530.72 M |
| 05/21/2026 | $3.01 | $3.38 (12.29%) | $3.39 | $2.96 | 4.35 M | $474.56 M |
| 05/20/2026 | $2.80 | $2.82 (0.71%) | $2.92 | $2.72 | 1.31 M | $395.93 M |
| 05/19/2026 | $2.80 | $2.73 (-2.5%) | $2.81 | $2.63 | 2.17 M | $383.29 M |
| 05/18/2026 | $2.92 | $2.82 (-3.42%) | $2.92 | $2.80 | 1.58 M | $395.93 M |
| 05/15/2026 | $3.09 | $2.93 (-5.18%) | $3.10 | $2.90 | 2.60 M | $411.37 M |
| 05/14/2026 | $3.11 | $3.23 (3.86%) | $3.34 | $2.99 | 2.02 M | $453.50 M |
| 05/13/2026 | $3.16 | $3.14 (-0.63%) | $3.24 | $3.06 | 1.41 M | $440.86 M |
| 05/12/2026 | $3.24 | $3.20 (-1.23%) | $3.38 | $3.03 | 2.30 M | $449.28 M |
| 05/11/2026 | $3.03 | $3.21 (5.94%) | $3.34 | $2.95 | 2.68 M | $450.69 M |
| 05/08/2026 | $3.24 | $3.11 (-4.01%) | $3.25 | $3.05 | 1.25 M | $436.65 M |
| 05/07/2026 | $3.30 | $3.20 (-3.03%) | $3.42 | $3.03 | 2.83 M | $449.28 M |
| 05/06/2026 | $2.91 | $3.42 (17.53%) | $3.48 | $2.86 | 4.85 M | $480.17 M |
| 05/05/2026 | $3.01 | $2.85 (-5.32%) | $3.03 | $2.78 | 2.86 M | $400.14 M |
| 05/04/2026 | $2.87 | $2.99 (4.18%) | $3.15 | $2.82 | 1.97 M | $419.80 M |
| 05/01/2026 | $2.89 | $2.88 (-0.35%) | $2.93 | $2.72 | 1.60 M | $404.35 M |
| 04/30/2026 | $2.75 | $2.85 (3.64%) | $2.89 | $2.69 | 1.35 M | $400.14 M |
| 04/29/2026 | $2.80 | $2.77 (-1.07%) | $2.83 | $2.69 | 1.29 M | $388.91 M |
| 04/28/2026 | $2.91 | $2.86 (-1.72%) | $2.94 | $2.78 | 1.62 M | $401.55 M |
| 04/27/2026 | $3.04 | $2.95 (-2.96%) | $3.08 | $2.91 | 1.41 M | $414.18 M |
| 04/24/2026 | $3.20 | $3.09 (-3.44%) | $3.22 | $3.01 | 1.42 M | $433.84 M |
| 04/23/2026 | $3.40 | $3.13 (-7.94%) | $3.47 | $3.11 | 2.41 M | $439.46 M |
| 04/22/2026 | $3.34 | $3.49 (4.49%) | $3.56 | $3.24 | 2.74 M | $490.00 M |
| 04/21/2026 | $3.46 | $3.30 (-4.62%) | $3.72 | $3.30 | 2.33 M | $463.32 M |
| 04/20/2026 | $3.40 | $3.46 (1.76%) | $3.62 | $3.33 | 3.07 M | $485.79 M |
| 04/17/2026 | $3.78 | $3.52 (-6.88%) | $3.84 | $3.50 | 3.06 M | $494.21 M |
| 04/16/2026 | $3.74 | $3.63 (-2.94%) | $3.81 | $3.25 | 5.39 M | $509.66 M |
| 04/15/2026 | $3.17 | $3.51 (10.73%) | $3.54 | $3.15 | 5.42 M | $492.81 M |
| 04/14/2026 | $2.85 | $2.99 (4.91%) | $3.13 | $2.74 | 5.20 M | $419.80 M |
| 04/13/2026 | $2.33 | $2.66 (14.16%) | $2.70 | $2.30 | 1.76 M | $373.47 M |
| 04/10/2026 | $2.38 | $2.38 (0%) | $2.55 | $2.38 | 1.68 M | $334.15 M |
| 04/09/2026 | $2.42 | $2.37 (-2.07%) | $2.45 | $2.29 | 1.77 M | $332.75 M |
| 04/08/2026 | $2.55 | $2.41 (-5.49%) | $2.65 | $2.40 | 2.41 M | $338.37 M |
| 04/07/2026 | $2.41 | $2.30 (-4.56%) | $2.41 | $2.22 | 2.27 M | $322.92 M |
| 04/06/2026 | $2.58 | $2.43 (-5.81%) | $2.62 | $2.42 | 1.40 M | $341.17 M |
| 04/02/2026 | $2.40 | $2.55 (6.25%) | $2.58 | $2.40 | 1.73 M | $358.02 M |
| 04/01/2026 | $2.84 | $2.59 (-8.8%) | $2.85 | $2.52 | 2.51 M | $363.64 M |
| 03/31/2026 | $2.27 | $2.67 (17.62%) | $2.69 | $2.27 | 3.83 M | $374.87 M |
| 03/30/2026 | $2.15 | $2.16 (0.47%) | $2.27 | $2.09 | 2.31 M | $303.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
