5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
+6.10%
3 MONTH PERFORMANCE
-17.85%
6 MONTH PERFORMANCE
+32.07%
YEAR-TO-DATE PERFORMANCE
-38.87%
1 YEAR PERFORMANCE
-74.94%
BTQ Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.91 | $2.68 (-7.9%) | $2.96 | $2.68 | 1.91 M | $392.76 M |
| 10/08/2026 | $3.04 | $2.79 (-8.22%) | $3.04 | $2.77 | 3.06 M | $392.76 M |
| 10/07/2026 | $3.10 | $3.08 (-0.65%) | $3.10 | $3.01 | 1.25 M | $433.58 M |
| 10/06/2026 | $3.21 | $3.26 (1.56%) | $3.36 | $3.19 | 1.47 M | $458.92 M |
| 10/05/2026 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.06 | 1.60 M | $443.43 M |
| 10/02/2026 | $3.01 | $3.17 (5.32%) | $3.19 | $2.97 | 2.07 M | $446.25 M |
| 10/01/2026 | $2.92 | $2.98 (2.05%) | $2.99 | $2.84 | 1.27 M | $419.50 M |
| 09/30/2026 | $2.98 | $2.90 (-2.68%) | $3.06 | $2.90 | 2.17 M | $408.24 M |
| 09/29/2026 | $2.90 | $2.84 (-2.07%) | $2.92 | $2.78 | 1.82 M | $399.79 M |
| 09/28/2026 | $2.74 | $2.86 (4.38%) | $2.89 | $2.68 | 1.90 M | $402.61 M |
| 09/25/2026 | $2.82 | $2.74 (-2.84%) | $2.82 | $2.73 | 1.38 M | $385.72 M |
| 09/24/2026 | $2.68 | $2.79 (4.1%) | $2.82 | $2.67 | 1.68 M | $392.76 M |
| 09/23/2026 | $2.80 | $2.73 (-2.5%) | $2.86 | $2.67 | 3.57 M | $384.31 M |
| 09/22/2026 | $2.84 | $2.68 (-5.63%) | $2.84 | $2.64 | 3.18 M | $377.27 M |
| 09/21/2026 | $2.69 | $2.87 (6.69%) | $2.89 | $2.68 | 2.16 M | $404.02 M |
| 09/18/2026 | $2.70 | $2.61 (-3.33%) | $2.75 | $2.60 | 2.93 M | $367.42 M |
| 09/17/2026 | $2.74 | $2.70 (-1.46%) | $2.84 | $2.68 | 1.92 M | $380.09 M |
| 09/16/2026 | $2.65 | $2.63 (-0.75%) | $2.70 | $2.56 | 2.06 M | $370.23 M |
| 09/15/2026 | $2.80 | $2.64 (-5.71%) | $2.81 | $2.61 | 2.13 M | $371.64 M |
| 09/14/2026 | $2.73 | $2.83 (3.66%) | $2.92 | $2.70 | 2.90 M | $398.39 M |
| 09/11/2026 | $2.83 | $2.83 (0%) | $2.91 | $2.80 | 1.61 M | $398.39 M |
| 09/10/2026 | $2.93 | $2.72 (-7.17%) | $2.93 | $2.71 | 2.78 M | $382.90 M |
| 09/09/2026 | $2.99 | $2.95 (-1.34%) | $3.01 | $2.88 | 2.37 M | $415.28 M |
| 09/08/2026 | $3.10 | $3.01 (-2.9%) | $3.15 | $2.98 | 2.19 M | $423.73 M |
| 09/04/2026 | $2.99 | $3.03 (1.34%) | $3.05 | $2.96 | 1.09 M | $426.54 M |
| 09/03/2026 | $3.24 | $2.98 (-8.02%) | $3.25 | $2.90 | 3.84 M | $419.50 M |
| 09/02/2026 | $2.98 | $3.27 (9.73%) | $3.33 | $2.94 | 5.13 M | $460.33 M |
| 09/01/2026 | $3.00 | $2.99 (-0.33%) | $3.03 | $2.92 | 2.10 M | $420.91 M |
| 08/31/2026 | $3.35 | $3.04 (-9.25%) | $3.36 | $3.02 | 2.73 M | $427.95 M |
| 08/28/2026 | $3.65 | $3.33 (-8.77%) | $3.65 | $3.24 | 2.60 M | $468.77 M |
| 08/27/2026 | $3.42 | $3.67 (7.31%) | $3.68 | $3.38 | 3.23 M | $516.64 M |
| 08/26/2026 | $3.38 | $3.33 (-1.48%) | $3.41 | $3.29 | 1.29 M | $468.77 M |
| 08/25/2026 | $3.35 | $3.41 (1.79%) | $3.45 | $3.29 | 1.49 M | $480.03 M |
| 08/24/2026 | $3.47 | $3.29 (-5.19%) | $3.48 | $3.28 | 1.86 M | $463.14 M |
| 08/21/2026 | $3.51 | $3.52 (0.28%) | $3.66 | $3.44 | 1.92 M | $495.52 M |
| 08/20/2026 | $3.62 | $3.48 (-3.87%) | $3.71 | $3.43 | 1.56 M | $489.89 M |
| 08/19/2026 | $3.72 | $3.59 (-3.49%) | $3.72 | $3.47 | 1.54 M | $505.37 M |
| 08/18/2026 | $3.67 | $3.70 (0.82%) | $3.80 | $3.59 | 2.17 M | $520.86 M |
| 08/17/2026 | $4.00 | $3.85 (-3.75%) | $4.07 | $3.82 | 1.63 M | $541.97 M |
| 08/14/2026 | $4.30 | $4.06 (-5.58%) | $4.34 | $4.00 | 1.72 M | $571.54 M |
| 08/13/2026 | $4.38 | $4.11 (-6.16%) | $4.49 | $4.06 | 2.02 M | $578.58 M |
| 08/12/2026 | $4.58 | $4.35 (-5.02%) | $4.58 | $4.23 | 1.75 M | $612.36 M |
| 08/11/2026 | $3.98 | $4.43 (11.31%) | $4.50 | $3.98 | 2.93 M | $623.62 M |
| 08/10/2026 | $4.05 | $3.94 (-2.72%) | $4.07 | $3.91 | 1.31 M | $554.64 M |
| 08/07/2026 | $4.04 | $4.10 (1.49%) | $4.16 | $3.91 | 1.59 M | $577.17 M |
| 08/06/2026 | $3.95 | $4.00 (1.27%) | $4.11 | $3.88 | 775.00 K | $563.09 M |
| 08/05/2026 | $3.93 | $4.03 (2.54%) | $4.07 | $3.87 | 1.47 M | $567.31 M |
| 08/04/2026 | $4.00 | $3.98 (-0.5%) | $4.03 | $3.84 | 1.55 M | $560.28 M |
| 08/03/2026 | $3.46 | $3.83 (10.69%) | $3.85 | $3.40 | 1.19 M | $539.16 M |
| 07/31/2026 | $3.60 | $3.47 (-3.61%) | $3.66 | $3.40 | 1.08 M | $491.98 M |
| 07/30/2026 | $3.25 | $3.54 (8.92%) | $3.54 | $3.25 | 1.37 M | $501.90 M |
| 07/29/2026 | $3.41 | $3.16 (-7.33%) | $3.48 | $3.16 | 1.47 M | $448.03 M |
| 07/28/2026 | $3.37 | $3.45 (2.37%) | $3.53 | $3.28 | 1.11 M | $489.14 M |
| 07/27/2026 | $3.40 | $3.49 (2.65%) | $3.65 | $3.40 | 1.22 M | $494.82 M |
| 07/24/2026 | $3.33 | $3.33 (0%) | $3.40 | $3.21 | 1.19 M | $472.13 M |
| 07/23/2026 | $3.37 | $3.33 (-1.19%) | $3.52 | $3.32 | 1.34 M | $472.13 M |
| 07/22/2026 | $3.38 | $3.46 (2.37%) | $3.73 | $3.38 | 1.78 M | $490.56 M |
| 07/21/2026 | $3.23 | $3.45 (6.81%) | $3.53 | $3.23 | 1.55 M | $489.14 M |
| 07/20/2026 | $3.28 | $3.23 (-1.52%) | $3.36 | $3.13 | 1.40 M | $457.95 M |
| 07/17/2026 | $3.19 | $3.30 (3.45%) | $3.44 | $3.12 | 1.61 M | $467.88 M |
| 07/16/2026 | $3.38 | $3.37 (-0.3%) | $3.40 | $3.23 | 2.16 M | $477.80 M |
| 07/15/2026 | $3.52 | $3.47 (-1.42%) | $3.62 | $3.35 | 1.48 M | $491.98 M |
| 07/14/2026 | $3.57 | $3.45 (-3.36%) | $3.59 | $3.42 | 1.64 M | $489.14 M |
| 07/13/2026 | $3.63 | $3.53 (-2.75%) | $3.63 | $3.39 | 2.79 M | $500.49 M |
| 07/10/2026 | $3.96 | $3.72 (-6.06%) | $4.00 | $3.65 | 2.30 M | $527.43 M |
| 07/09/2026 | $4.03 | $3.81 (-5.46%) | $4.03 | $3.80 | 2.03 M | $540.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
