5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
-28.40%
6 MONTH PERFORMANCE
-46.06%
YEAR-TO-DATE PERFORMANCE
-44.23%
1 YEAR PERFORMANCE
-83.62%
Armlogi Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.32 | $0.31 (-0.98%) | $0.33 | $0.31 | 341.44 K | $14.98 M |
| 05/12/2026 | $0.30 | $0.33 (11.6%) | $0.34 | $0.29 | 597.38 K | $15.17 M |
| 05/11/2026 | $0.29 | $0.29 (2.46%) | $0.30 | $0.29 | 452.52 K | $13.27 M |
| 05/08/2026 | $0.29 | $0.28 (-0.74%) | $0.30 | $0.28 | 398.07 K | $12.86 M |
| 05/07/2026 | $0.29 | $0.29 (0.45%) | $0.29 | $0.29 | 112.60 K | $13.06 M |
| 05/06/2026 | $0.29 | $0.29 (-2.1%) | $0.29 | $0.29 | 124.81 K | $13.11 M |
| 05/05/2026 | $0.28 | $0.29 (4.12%) | $0.30 | $0.28 | 157.11 K | $13.20 M |
| 05/04/2026 | $0.29 | $0.29 (-0.47%) | $0.29 | $0.28 | 107.11 K | $13.06 M |
| 05/01/2026 | $0.29 | $0.29 (-1.89%) | $0.30 | $0.28 | 68.70 K | $12.97 M |
| 04/30/2026 | $0.29 | $0.28 (-1.02%) | $0.29 | $0.28 | 58.73 K | $12.82 M |
| 04/29/2026 | $0.28 | $0.28 (1.87%) | $0.31 | $0.28 | 54.90 K | $12.87 M |
| 04/28/2026 | $0.28 | $0.29 (0.6%) | $0.30 | $0.28 | 51.70 K | $12.95 M |
| 04/27/2026 | $0.28 | $0.29 (2.16%) | $0.30 | $0.28 | 490.03 K | $13.14 M |
| 04/24/2026 | $0.27 | $0.28 (5.38%) | $0.30 | $0.27 | 1.49 M | $12.91 M |
| 04/23/2026 | $0.27 | $0.28 (3.12%) | $0.28 | $0.27 | 58.80 K | $12.61 M |
| 04/22/2026 | $0.28 | $0.28 (0%) | $0.29 | $0.27 | 63.90 K | $12.50 M |
| 04/21/2026 | $0.28 | $0.28 (-0.71%) | $0.29 | $0.28 | 215.23 K | $12.66 M |
| 04/20/2026 | $0.27 | $0.28 (4.15%) | $0.29 | $0.27 | 139.34 K | $12.78 M |
| 04/17/2026 | $0.28 | $0.27 (-1.08%) | $0.29 | $0.27 | 114.10 K | $12.47 M |
| 04/16/2026 | $0.28 | $0.28 (-2.05%) | $0.29 | $0.28 | 30.93 K | $12.60 M |
| 04/15/2026 | $0.27 | $0.28 (3.89%) | $0.29 | $0.27 | 84.95 K | $12.88 M |
| 04/14/2026 | $0.28 | $0.28 (1.76%) | $0.30 | $0.27 | 178.90 K | $12.86 M |
| 04/13/2026 | $0.31 | $0.29 (-4.76%) | $0.31 | $0.28 | 166.10 K | $13.37 M |
| 04/10/2026 | $0.30 | $0.30 (-0.8%) | $0.30 | $0.27 | 118.40 K | $13.58 M |
| 04/09/2026 | $0.31 | $0.30 (-4.2%) | $0.33 | $0.30 | 169.29 K | $13.68 M |
| 04/08/2026 | $0.31 | $0.32 (0.8%) | $0.33 | $0.31 | 207.26 K | $14.32 M |
| 04/07/2026 | $0.30 | $0.31 (3.78%) | $0.32 | $0.27 | 277.00 K | $14.22 M |
| 04/06/2026 | $0.28 | $0.30 (7.45%) | $0.32 | $0.27 | 615.20 K | $13.77 M |
| 04/02/2026 | $0.28 | $0.27 (-1.52%) | $0.29 | $0.26 | 142.78 K | $12.41 M |
| 04/01/2026 | $0.26 | $0.28 (7.48%) | $0.29 | $0.25 | 792.93 K | $12.60 M |
| 03/31/2026 | $0.25 | $0.25 (0.32%) | $0.26 | $0.24 | 394.54 K | $11.46 M |
| 03/30/2026 | $0.26 | $0.25 (-5.13%) | $0.26 | $0.24 | 423.21 K | $11.27 M |
| 03/27/2026 | $0.26 | $0.26 (-3.14%) | $0.26 | $0.23 | 989.51 K | $11.62 M |
| 03/26/2026 | $0.28 | $0.27 (-5.36%) | $0.28 | $0.25 | 509.50 K | $12.04 M |
| 03/25/2026 | $0.27 | $0.28 (4.62%) | $0.29 | $0.27 | 512.73 K | $12.86 M |
| 03/24/2026 | $0.29 | $0.28 (-3.05%) | $0.29 | $0.27 | 759.87 K | $12.72 M |
| 03/23/2026 | $0.29 | $0.29 (-1.03%) | $0.34 | $0.28 | 3.86 M | $13.04 M |
| 03/20/2026 | $0.28 | $0.29 (3.61%) | $0.30 | $0.27 | 976.00 K | $13.18 M |
| 03/19/2026 | $0.26 | $0.27 (2.31%) | $0.27 | $0.25 | 185.00 K | $12.09 M |
| 03/18/2026 | $0.28 | $0.27 (-4.38%) | $0.28 | $0.27 | 156.23 K | $12.09 M |
| 03/17/2026 | $0.27 | $0.28 (4.6%) | $0.31 | $0.26 | 571.24 K | $12.91 M |
| 03/16/2026 | $0.26 | $0.28 (7.03%) | $0.28 | $0.26 | 236.40 K | $12.59 M |
| 03/13/2026 | $0.26 | $0.26 (3.17%) | $0.26 | $0.25 | 268.90 K | $11.98 M |
| 03/12/2026 | $0.26 | $0.26 (1.39%) | $0.27 | $0.25 | 86.00 K | $11.91 M |
| 03/11/2026 | $0.26 | $0.27 (3.69%) | $0.27 | $0.25 | 119.17 K | $12.27 M |
| 03/10/2026 | $0.27 | $0.28 (3.15%) | $0.28 | $0.25 | 179.72 K | $12.78 M |
| 03/09/2026 | $0.26 | $0.29 (9.49%) | $0.29 | $0.24 | 338.98 K | $13.00 M |
| 03/06/2026 | $0.26 | $0.27 (2.43%) | $0.27 | $0.25 | 145.25 K | $12.25 M |
| 03/05/2026 | $0.26 | $0.27 (3.27%) | $0.29 | $0.26 | 321.40 K | $12.20 M |
| 03/04/2026 | $0.26 | $0.29 (10.19%) | $0.29 | $0.25 | 1.77 M | $13.17 M |
| 03/03/2026 | $0.27 | $0.29 (6.34%) | $0.30 | $0.26 | 374.14 K | $13.03 M |
| 03/02/2026 | $0.26 | $0.29 (12.76%) | $0.30 | $0.25 | 1.63 M | $13.09 M |
| 02/27/2026 | $0.40 | $0.33 (-19.15%) | $0.43 | $0.28 | 29.10 M | $14.77 M |
| 02/26/2026 | $0.33 | $0.35 (5.93%) | $0.35 | $0.31 | 7.61 M | $15.84 M |
| 02/25/2026 | $0.31 | $0.34 (9.12%) | $0.34 | $0.31 | 39.51 K | $15.50 M |
| 02/24/2026 | $0.31 | $0.33 (7.36%) | $0.35 | $0.31 | 22.20 K | $15.18 M |
| 02/23/2026 | $0.35 | $0.32 (-7%) | $0.37 | $0.31 | 88.20 K | $14.66 M |
| 02/20/2026 | $0.31 | $0.33 (5.49%) | $0.34 | $0.31 | 119.89 K | $14.86 M |
| 02/19/2026 | $0.32 | $0.32 (-1.9%) | $0.32 | $0.31 | 21.30 K | $14.35 M |
| 02/18/2026 | $0.35 | $0.31 (-12.36%) | $0.37 | $0.28 | 219.34 K | $14.02 M |
| 02/17/2026 | $0.39 | $0.38 (-4.52%) | $0.40 | $0.37 | 29.40 K | $17.10 M |
| 02/13/2026 | $0.38 | $0.41 (5.47%) | $0.41 | $0.38 | 16.60 K | $18.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
