5 DAY PERFORMANCE
+27.53%
1 MONTH PERFORMANCE
-4.16%
3 MONTH PERFORMANCE
+3.17%
6 MONTH PERFORMANCE
-7.97%
YEAR-TO-DATE PERFORMANCE
-44.23%
1 YEAR PERFORMANCE
-66.75%
Armlogi Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.22 | $0.22 (-2.87%) | $0.24 | $0.22 | 126.59 K | $9.84 M |
| 10/07/2026 | $0.22 | $0.22 (-3.36%) | $0.24 | $0.22 | 124.25 K | $9.79 M |
| 10/06/2026 | $0.23 | $0.22 (-3.28%) | $0.24 | $0.22 | 52.98 K | $10.04 M |
| 10/05/2026 | $0.24 | $0.23 (-4.79%) | $0.24 | $0.23 | 55.90 K | $10.38 M |
| 10/02/2026 | $0.24 | $0.23 (-5.21%) | $0.25 | $0.22 | 111.54 K | $10.33 M |
| 10/01/2026 | $0.24 | $0.24 (2.13%) | $0.25 | $0.24 | 39.21 K | $10.91 M |
| 09/30/2026 | $0.24 | $0.24 (-1.42%) | $0.25 | $0.23 | 192.62 K | $10.75 M |
| 09/29/2026 | $0.29 | $0.24 (-17.05%) | $0.29 | $0.24 | 62.50 K | $10.92 M |
| 09/28/2026 | $0.26 | $0.25 (-6.67%) | $0.29 | $0.24 | 34.82 K | $11.19 M |
| 09/25/2026 | $0.27 | $0.26 (-3.9%) | $0.29 | $0.24 | 210.36 K | $11.75 M |
| 09/24/2026 | $0.26 | $0.24 (-7.31%) | $0.26 | $0.24 | 53.66 K | $10.95 M |
| 09/23/2026 | $0.27 | $0.26 (-3.95%) | $0.28 | $0.25 | 29.24 K | $11.61 M |
| 09/22/2026 | $0.27 | $0.26 (-2.99%) | $0.28 | $0.26 | 42.35 K | $11.82 M |
| 09/21/2026 | $0.28 | $0.27 (-1.82%) | $0.28 | $0.26 | 15.22 K | $12.27 M |
| 09/18/2026 | $0.28 | $0.28 (0.43%) | $0.28 | $0.28 | 12.25 K | $12.72 M |
| 09/17/2026 | $0.27 | $0.28 (3.39%) | $0.30 | $0.27 | 32.30 K | $12.73 M |
| 09/16/2026 | $0.29 | $0.27 (-6.57%) | $0.30 | $0.27 | 57.41 K | $12.27 M |
| 09/15/2026 | $0.28 | $0.28 (2.24%) | $0.30 | $0.28 | 39.14 K | $12.86 M |
| 09/14/2026 | $0.27 | $0.27 (0.74%) | $0.28 | $0.27 | 27.45 K | $12.36 M |
| 09/11/2026 | $0.29 | $0.28 (-2.98%) | $0.30 | $0.28 | 26.30 K | $12.74 M |
| 09/10/2026 | $0.29 | $0.29 (1.26%) | $0.31 | $0.27 | 22.43 K | $13.18 M |
| 09/09/2026 | $0.31 | $0.30 (-2.2%) | $0.31 | $0.29 | 45.29 K | $13.56 M |
| 09/08/2026 | $0.27 | $0.30 (12.03%) | $0.31 | $0.27 | 19.85 K | $13.75 M |
| 09/04/2026 | $0.27 | $0.29 (7.28%) | $0.31 | $0.27 | 28.20 K | $13.19 M |
| 09/03/2026 | $0.31 | $0.31 (-1.56%) | $0.31 | $0.30 | 14.96 K | $13.87 M |
| 09/02/2026 | $0.30 | $0.30 (-2.25%) | $0.32 | $0.29 | 9.70 K | $13.45 M |
| 09/01/2026 | $0.31 | $0.30 (-3.68%) | $0.32 | $0.28 | 18.27 K | $13.67 M |
| 08/31/2026 | $0.30 | $0.29 (-2.56%) | $0.32 | $0.28 | 29.20 K | $13.34 M |
| 08/28/2026 | $0.30 | $0.31 (2.01%) | $0.31 | $0.29 | 27.71 K | $13.86 M |
| 08/27/2026 | $0.28 | $0.29 (4.01%) | $0.30 | $0.28 | 13.83 K | $13.09 M |
| 08/26/2026 | $0.28 | $0.29 (2.47%) | $0.30 | $0.27 | 16.00 K | $13.18 M |
| 08/25/2026 | $0.29 | $0.29 (1.38%) | $0.30 | $0.29 | 13.65 K | $13.31 M |
| 08/24/2026 | $0.28 | $0.29 (6.37%) | $0.30 | $0.28 | 56.37 K | $13.36 M |
| 08/21/2026 | $0.27 | $0.29 (7.87%) | $0.29 | $0.27 | 42.10 K | $13.09 M |
| 08/20/2026 | $0.28 | $0.28 (1.48%) | $0.29 | $0.27 | 61.40 K | $12.75 M |
| 08/19/2026 | $0.28 | $0.28 (-0.14%) | $0.29 | $0.27 | 85.21 K | $12.61 M |
| 08/18/2026 | $0.27 | $0.28 (3.68%) | $0.29 | $0.26 | 36.43 K | $12.66 M |
| 08/17/2026 | $0.27 | $0.27 (-0.37%) | $0.29 | $0.26 | 81.50 K | $12.32 M |
| 08/14/2026 | $0.29 | $0.28 (-2.41%) | $0.30 | $0.28 | 77.64 K | $12.86 M |
| 08/13/2026 | $0.30 | $0.29 (-2.73%) | $0.30 | $0.28 | 45.32 K | $13.27 M |
| 08/12/2026 | $0.28 | $0.29 (4.23%) | $0.30 | $0.28 | 122.80 K | $13.31 M |
| 08/11/2026 | $0.28 | $0.30 (7.35%) | $0.30 | $0.28 | 102.40 K | $13.60 M |
| 08/10/2026 | $0.28 | $0.28 (1.39%) | $0.30 | $0.28 | 96.30 K | $12.90 M |
| 08/07/2026 | $0.28 | $0.29 (3.08%) | $0.31 | $0.27 | 28.90 K | $13.07 M |
| 08/06/2026 | $0.28 | $0.29 (3.11%) | $0.29 | $0.28 | 49.14 K | $12.95 M |
| 08/05/2026 | $0.26 | $0.28 (7.4%) | $0.28 | $0.26 | 165.00 K | $12.59 M |
| 08/04/2026 | $0.25 | $0.26 (4.25%) | $0.29 | $0.25 | 2.31 M | $12.03 M |
| 08/03/2026 | $0.24 | $0.25 (1.86%) | $0.28 | $0.24 | 143.91 K | $11.21 M |
| 07/31/2026 | $0.23 | $0.25 (8.69%) | $0.29 | $0.23 | 348.82 K | $11.37 M |
| 07/30/2026 | $0.25 | $0.23 (-8.7%) | $0.26 | $0.23 | 133.90 K | $10.25 M |
| 07/29/2026 | $0.27 | $0.24 (-11%) | $0.27 | $0.24 | 38.15 K | $10.92 M |
| 07/28/2026 | $0.26 | $0.25 (-3.91%) | $0.26 | $0.25 | 19.30 K | $11.18 M |
| 07/27/2026 | $0.25 | $0.25 (0%) | $0.33 | $0.23 | 538.70 K | $11.36 M |
| 07/24/2026 | $0.25 | $0.26 (1.83%) | $0.27 | $0.25 | 52.40 K | $11.62 M |
| 07/23/2026 | $0.26 | $0.26 (-1.91%) | $0.27 | $0.26 | 54.20 K | $11.66 M |
| 07/22/2026 | $0.28 | $0.26 (-8.9%) | $0.28 | $0.25 | 85.40 K | $11.59 M |
| 07/21/2026 | $0.25 | $0.25 (-0.84%) | $0.26 | $0.24 | 171.90 K | $11.27 M |
| 07/20/2026 | $0.24 | $0.25 (4.41%) | $0.28 | $0.24 | 116.97 K | $11.41 M |
| 07/17/2026 | $0.28 | $0.26 (-7.68%) | $0.29 | $0.23 | 226.85 K | $11.75 M |
| 07/16/2026 | $0.29 | $0.30 (2.57%) | $0.30 | $0.28 | 25.24 K | $13.59 M |
| 07/15/2026 | $0.30 | $0.29 (-1.31%) | $0.30 | $0.29 | 48.23 K | $13.36 M |
| 07/14/2026 | $0.29 | $0.30 (2.86%) | $0.31 | $0.29 | 21.80 K | $13.56 M |
| 07/13/2026 | $0.30 | $0.29 (-0.94%) | $0.32 | $0.29 | 74.20 K | $13.36 M |
| 07/10/2026 | $0.29 | $0.30 (1.3%) | $0.31 | $0.29 | 142.65 K | $13.41 M |
| 07/09/2026 | $0.28 | $0.29 (4%) | $0.33 | $0.28 | 39.40 K | $13.23 M |
| 07/08/2026 | $0.28 | $0.28 (-0.85%) | $0.32 | $0.28 | 69.06 K | $12.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
