5 DAY PERFORMANCE
+0.62%
1 MONTH PERFORMANCE
-10.74%
3 MONTH PERFORMANCE
+13.41%
6 MONTH PERFORMANCE
-48.51%
YEAR-TO-DATE PERFORMANCE
-44.23%
1 YEAR PERFORMANCE
-83.04%
Armlogi Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.29 | $0.28 (-4.51%) | $0.31 | $0.28 | 116.07 K | $12.50 M |
| 06/25/2026 | $0.30 | $0.30 (-1.67%) | $0.31 | $0.30 | 37.05 K | $13.41 M |
| 06/24/2026 | $0.32 | $0.29 (-9.92%) | $0.32 | $0.28 | 91.61 K | $13.09 M |
| 06/23/2026 | $0.28 | $0.29 (4.19%) | $0.32 | $0.28 | 90.65 K | $13.10 M |
| 06/22/2026 | $0.28 | $0.28 (1.82%) | $0.32 | $0.28 | 209.52 K | $12.72 M |
| 06/18/2026 | $0.32 | $0.26 (-18.91%) | $0.33 | $0.26 | 233.84 K | $11.87 M |
| 06/17/2026 | $0.32 | $0.33 (2.63%) | $0.34 | $0.32 | 228.71 K | $14.92 M |
| 06/16/2026 | $0.34 | $0.32 (-6.53%) | $0.34 | $0.32 | 81.71 K | $14.31 M |
| 06/15/2026 | $0.33 | $0.32 (-1.72%) | $0.34 | $0.31 | 85.74 K | $14.54 M |
| 06/12/2026 | $0.31 | $0.30 (-3.63%) | $0.32 | $0.30 | 51.87 K | $13.62 M |
| 06/11/2026 | $0.33 | $0.32 (-3.79%) | $0.34 | $0.32 | 52.21 K | $14.31 M |
| 06/10/2026 | $0.32 | $0.32 (-2.17%) | $0.34 | $0.32 | 45.60 K | $14.31 M |
| 06/09/2026 | $0.32 | $0.32 (0.79%) | $0.34 | $0.32 | 56.90 K | $14.50 M |
| 06/08/2026 | $0.33 | $0.32 (-4.35%) | $0.34 | $0.32 | 107.50 K | $14.47 M |
| 06/05/2026 | $0.34 | $0.34 (-0.18%) | $0.35 | $0.33 | 78.54 K | $15.22 M |
| 06/04/2026 | $0.32 | $0.35 (7.75%) | $0.35 | $0.32 | 117.00 K | $15.86 M |
| 06/03/2026 | $0.35 | $0.34 (-1.85%) | $0.35 | $0.33 | 307.03 K | $15.39 M |
| 06/02/2026 | $0.32 | $0.36 (12.46%) | $0.39 | $0.32 | 1.30 M | $16.40 M |
| 06/01/2026 | $0.34 | $0.32 (-6.94%) | $0.34 | $0.32 | 417.30 K | $14.38 M |
| 05/29/2026 | $0.33 | $0.34 (4.62%) | $0.36 | $0.31 | 990.40 K | $15.45 M |
| 05/28/2026 | $0.30 | $0.32 (8.16%) | $0.33 | $0.30 | 622.60 K | $14.76 M |
| 05/27/2026 | $0.31 | $0.30 (-0.69%) | $0.32 | $0.30 | 124.81 K | $13.79 M |
| 05/26/2026 | $0.31 | $0.31 (-1.29%) | $0.31 | $0.30 | 354.45 K | $13.91 M |
| 05/22/2026 | $0.31 | $0.32 (2.14%) | $0.34 | $0.30 | 980.40 K | $14.34 M |
| 05/21/2026 | $0.28 | $0.32 (11.27%) | $0.32 | $0.28 | 1.06 M | $14.36 M |
| 05/20/2026 | $0.28 | $0.27 (-2.31%) | $0.28 | $0.27 | 631.52 K | $12.48 M |
| 05/19/2026 | $0.27 | $0.28 (2.07%) | $0.28 | $0.27 | 182.25 K | $12.54 M |
| 05/18/2026 | $0.28 | $0.28 (-0.67%) | $0.28 | $0.27 | 126.00 K | $12.77 M |
| 05/15/2026 | $0.28 | $0.28 (-1.42%) | $0.28 | $0.28 | 102.42 K | $12.59 M |
| 05/14/2026 | $0.30 | $0.28 (-6.74%) | $0.30 | $0.28 | 292.12 K | $12.82 M |
| 05/13/2026 | $0.31 | $0.31 (0%) | $0.33 | $0.31 | 436.30 K | $14.18 M |
| 05/12/2026 | $0.30 | $0.33 (11.6%) | $0.34 | $0.29 | 597.40 K | $15.17 M |
| 05/11/2026 | $0.29 | $0.29 (2.46%) | $0.30 | $0.29 | 452.52 K | $13.27 M |
| 05/08/2026 | $0.29 | $0.28 (-0.74%) | $0.30 | $0.28 | 398.07 K | $12.86 M |
| 05/07/2026 | $0.29 | $0.29 (0.45%) | $0.29 | $0.29 | 112.60 K | $13.06 M |
| 05/06/2026 | $0.29 | $0.29 (-2.1%) | $0.29 | $0.29 | 124.81 K | $13.11 M |
| 05/05/2026 | $0.28 | $0.29 (4.12%) | $0.30 | $0.28 | 157.11 K | $13.20 M |
| 05/04/2026 | $0.29 | $0.29 (-0.47%) | $0.29 | $0.28 | 107.11 K | $13.06 M |
| 05/01/2026 | $0.29 | $0.29 (-1.89%) | $0.30 | $0.28 | 68.70 K | $12.97 M |
| 04/30/2026 | $0.29 | $0.28 (-1.02%) | $0.29 | $0.28 | 58.73 K | $12.82 M |
| 04/29/2026 | $0.28 | $0.28 (1.87%) | $0.31 | $0.28 | 54.90 K | $12.87 M |
| 04/28/2026 | $0.28 | $0.29 (0.6%) | $0.30 | $0.28 | 51.70 K | $12.95 M |
| 04/27/2026 | $0.28 | $0.29 (2.16%) | $0.30 | $0.28 | 490.03 K | $13.14 M |
| 04/24/2026 | $0.27 | $0.28 (5.38%) | $0.30 | $0.27 | 1.49 M | $12.91 M |
| 04/23/2026 | $0.27 | $0.28 (3.12%) | $0.28 | $0.27 | 58.80 K | $12.61 M |
| 04/22/2026 | $0.28 | $0.28 (0%) | $0.29 | $0.27 | 63.90 K | $12.50 M |
| 04/21/2026 | $0.28 | $0.28 (-0.71%) | $0.29 | $0.28 | 215.23 K | $12.66 M |
| 04/20/2026 | $0.27 | $0.28 (4.15%) | $0.29 | $0.27 | 139.34 K | $12.78 M |
| 04/17/2026 | $0.28 | $0.27 (-1.08%) | $0.29 | $0.27 | 114.10 K | $12.47 M |
| 04/16/2026 | $0.28 | $0.28 (-2.05%) | $0.29 | $0.28 | 30.93 K | $12.60 M |
| 04/15/2026 | $0.27 | $0.28 (3.89%) | $0.29 | $0.27 | 84.95 K | $12.88 M |
| 04/14/2026 | $0.28 | $0.28 (1.76%) | $0.30 | $0.27 | 178.90 K | $12.86 M |
| 04/13/2026 | $0.31 | $0.29 (-4.76%) | $0.31 | $0.28 | 166.10 K | $13.37 M |
| 04/10/2026 | $0.30 | $0.30 (-0.8%) | $0.30 | $0.27 | 118.40 K | $13.58 M |
| 04/09/2026 | $0.31 | $0.30 (-4.2%) | $0.33 | $0.30 | 169.29 K | $13.68 M |
| 04/08/2026 | $0.31 | $0.32 (0.8%) | $0.33 | $0.31 | 207.26 K | $14.32 M |
| 04/07/2026 | $0.30 | $0.31 (3.78%) | $0.32 | $0.27 | 277.00 K | $14.22 M |
| 04/06/2026 | $0.28 | $0.30 (7.45%) | $0.32 | $0.27 | 615.20 K | $13.77 M |
| 04/02/2026 | $0.28 | $0.27 (-1.52%) | $0.29 | $0.26 | 142.78 K | $12.41 M |
| 04/01/2026 | $0.26 | $0.28 (7.48%) | $0.29 | $0.25 | 792.93 K | $12.60 M |
| 03/31/2026 | $0.25 | $0.25 (0.32%) | $0.26 | $0.24 | 394.54 K | $11.46 M |
| 03/30/2026 | $0.26 | $0.25 (-5.13%) | $0.26 | $0.24 | 423.21 K | $11.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
