5 DAY PERFORMANCE
+33.62%
1 MONTH PERFORMANCE
+45.25%
3 MONTH PERFORMANCE
-35.01%
6 MONTH PERFORMANCE
-37.02%
YEAR-TO-DATE PERFORMANCE
-80.42%
1 YEAR PERFORMANCE
-85.20%
Armlogi Holding Corp. common stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.62 | $0.63 (1.46%) | $0.66 | $0.61 | 109.43 K | $26.62 M |
| 12/04/2025 | $0.58 | $0.63 (8.06%) | $0.63 | $0.58 | 103.61 K | $26.66 M |
| 12/03/2025 | $0.57 | $0.61 (6.33%) | $0.61 | $0.57 | 59.48 K | $25.75 M |
| 12/02/2025 | $0.60 | $0.61 (0.9%) | $0.62 | $0.56 | 288.81 K | $25.82 M |
| 12/01/2025 | $0.61 | $0.60 (-0.85%) | $0.62 | $0.60 | 151.44 K | $25.63 M |
| 11/28/2025 | $0.61 | $0.62 (2.12%) | $0.62 | $0.59 | 71.30 K | $26.24 M |
| 11/26/2025 | $0.55 | $0.59 (5.69%) | $0.62 | $0.55 | 134.90 K | $24.86 M |
| 11/25/2025 | $0.54 | $0.57 (5%) | $0.57 | $0.53 | 152.90 K | $24.19 M |
| 11/24/2025 | $0.55 | $0.55 (-0.36%) | $0.57 | $0.52 | 116.67 K | $23.31 M |
| 11/21/2025 | $0.47 | $0.54 (14.15%) | $0.54 | $0.47 | 146.54 K | $22.78 M |
| 11/20/2025 | $0.46 | $0.48 (4.86%) | $0.49 | $0.46 | 91.10 K | $20.42 M |
| 11/19/2025 | $0.50 | $0.46 (-8.32%) | $0.51 | $0.45 | 160.72 K | $19.46 M |
| 11/18/2025 | $0.51 | $0.50 (-3.48%) | $0.58 | $0.47 | 608.25 K | $21.09 M |
| 11/17/2025 | $0.48 | $0.55 (13.75%) | $0.56 | $0.46 | 546.30 K | $23.29 M |
| 11/14/2025 | $0.46 | $0.50 (8.91%) | $0.53 | $0.41 | 5.57 M | $21.27 M |
| 11/13/2025 | $0.58 | $0.54 (-6.93%) | $0.62 | $0.53 | 19.92 M | $22.83 M |
| 11/12/2025 | $0.58 | $0.58 (0%) | $0.62 | $0.58 | 84.22 K | $24.54 M |
| 11/11/2025 | $0.55 | $0.59 (6.66%) | $0.61 | $0.55 | 68.40 K | $25.01 M |
| 11/10/2025 | $0.55 | $0.56 (0.94%) | $0.56 | $0.53 | 45.23 K | $23.61 M |
| 11/07/2025 | $0.55 | $0.56 (2.45%) | $0.57 | $0.55 | 81.37 K | $23.37 M |
| 11/06/2025 | $0.56 | $0.56 (0.5%) | $0.58 | $0.55 | 89.10 K | $23.43 M |
| 11/05/2025 | $0.57 | $0.56 (-2.16%) | $0.58 | $0.55 | 53.90 K | $23.32 M |
| 11/04/2025 | $0.56 | $0.57 (1.66%) | $0.59 | $0.56 | 77.03 K | $23.80 M |
| 11/03/2025 | $0.60 | $0.58 (-4.19%) | $0.64 | $0.57 | 103.02 K | $24.19 M |
| 10/31/2025 | $0.60 | $0.62 (3.57%) | $0.63 | $0.58 | 168.21 K | $25.98 M |
| 10/30/2025 | $0.63 | $0.60 (-4.84%) | $0.63 | $0.59 | 97.00 K | $24.99 M |
| 10/29/2025 | $0.64 | $0.62 (-2.87%) | $0.65 | $0.59 | 198.10 K | $25.99 M |
| 10/28/2025 | $0.64 | $0.66 (2.87%) | $0.70 | $0.64 | 289.55 K | $27.44 M |
| 10/27/2025 | $0.73 | $0.67 (-8.95%) | $0.73 | $0.64 | 1.36 M | $27.82 M |
| 10/24/2025 | $0.63 | $0.67 (6.36%) | $0.69 | $0.63 | 92.91 K | $28.10 M |
| 10/23/2025 | $0.63 | $0.64 (1.75%) | $0.66 | $0.61 | 150.50 K | $26.76 M |
| 10/22/2025 | $0.64 | $0.64 (0%) | $0.66 | $0.63 | 75.84 K | $26.76 M |
| 10/21/2025 | $0.64 | $0.66 (4.4%) | $0.71 | $0.62 | 198.80 K | $27.77 M |
| 10/20/2025 | $0.66 | $0.66 (-0.62%) | $0.69 | $0.65 | 162.12 K | $27.42 M |
| 10/17/2025 | $0.72 | $0.67 (-5.95%) | $0.74 | $0.67 | 216.91 K | $28.14 M |
| 10/16/2025 | $0.77 | $0.74 (-4.19%) | $0.77 | $0.71 | 167.90 K | $30.84 M |
| 10/15/2025 | $0.74 | $0.75 (2.24%) | $0.78 | $0.73 | 69.50 K | $31.49 M |
| 10/14/2025 | $0.77 | $0.76 (-1.69%) | $0.77 | $0.72 | 113.60 K | $31.65 M |
| 10/13/2025 | $0.78 | $0.77 (-0.78%) | $0.79 | $0.75 | 176.20 K | $32.27 M |
| 10/10/2025 | $0.85 | $0.80 (-5.41%) | $0.85 | $0.78 | 250.20 K | $33.49 M |
| 10/09/2025 | $0.88 | $0.87 (-0.96%) | $0.89 | $0.84 | 155.50 K | $36.50 M |
| 10/08/2025 | $0.88 | $0.87 (-0.39%) | $0.90 | $0.84 | 248.13 K | $36.47 M |
| 10/07/2025 | $0.89 | $0.91 (2.25%) | $0.95 | $0.86 | 398.91 K | $38.05 M |
| 10/06/2025 | $0.82 | $0.89 (8.79%) | $0.92 | $0.81 | 697.45 K | $37.09 M |
| 10/03/2025 | $0.81 | $0.81 (0.3%) | $0.84 | $0.78 | 200.30 K | $33.97 M |
| 10/02/2025 | $0.86 | $0.80 (-7.03%) | $0.86 | $0.80 | 231.10 K | $33.43 M |
| 10/01/2025 | $0.76 | $0.85 (11.24%) | $0.86 | $0.76 | 398.10 K | $35.54 M |
| 09/30/2025 | $0.84 | $0.80 (-4.76%) | $0.88 | $0.77 | 710.90 K | $33.45 M |
| 09/29/2025 | $0.89 | $0.88 (-1.13%) | $0.90 | $0.81 | 920.30 K | $36.79 M |
| 09/26/2025 | $0.97 | $0.96 (-1.02%) | $1.05 | $0.91 | 1.14 M | $40.14 M |
| 09/25/2025 | $1.04 | $1.15 (10.58%) | $1.22 | $0.89 | 32.04 M | $48.08 M |
| 09/24/2025 | $1.22 | $1.11 (-9.02%) | $1.22 | $1.11 | 2.51 M | $46.41 M |
| 09/23/2025 | $1.21 | $1.21 (0%) | $1.23 | $1.15 | 6.92 K | $50.59 M |
| 09/22/2025 | $1.27 | $1.20 (-5.51%) | $1.36 | $1.17 | 84.30 K | $50.17 M |
| 09/19/2025 | $1.22 | $1.25 (2.46%) | $1.35 | $1.17 | 248.59 K | $52.14 M |
| 09/18/2025 | $1.19 | $1.18 (-0.84%) | $1.25 | $1.18 | 17.35 K | $49.22 M |
| 09/17/2025 | $1.20 | $1.22 (1.67%) | $1.26 | $1.15 | 47.00 K | $50.89 M |
| 09/16/2025 | $1.15 | $1.24 (7.83%) | $1.28 | $1.15 | 18.61 K | $51.73 M |
| 09/15/2025 | $1.28 | $1.22 (-4.69%) | $1.33 | $1.14 | 80.81 K | $50.89 M |
| 09/12/2025 | $1.24 | $1.30 (4.84%) | $1.32 | $1.24 | 8.90 K | $54.23 M |
| 09/11/2025 | $1.23 | $1.26 (2.44%) | $1.45 | $1.18 | 112.03 K | $52.56 M |
| 09/10/2025 | $1.18 | $1.21 (2.54%) | $1.25 | $1.16 | 28.53 K | $50.47 M |
| 09/09/2025 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.11 | 46.10 K | $48.39 M |
| 09/08/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.13 | 31.54 K | $50.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
