5 DAY PERFORMANCE
+4.50%
1 MONTH PERFORMANCE
+13.46%
3 MONTH PERFORMANCE
-8.11%
6 MONTH PERFORMANCE
-13.17%
YEAR-TO-DATE PERFORMANCE
-44.23%
1 YEAR PERFORMANCE
-81.05%
Armlogi Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.27 | $0.29 (7.87%) | $0.29 | $0.27 | 42.10 K | $13.09 M |
| 08/20/2026 | $0.28 | $0.28 (1.48%) | $0.29 | $0.27 | 61.40 K | $12.75 M |
| 08/19/2026 | $0.28 | $0.28 (-0.14%) | $0.29 | $0.27 | 85.21 K | $12.61 M |
| 08/18/2026 | $0.27 | $0.28 (3.68%) | $0.29 | $0.26 | 36.43 K | $12.66 M |
| 08/17/2026 | $0.27 | $0.27 (-0.37%) | $0.29 | $0.26 | 81.50 K | $12.32 M |
| 08/14/2026 | $0.29 | $0.28 (-2.41%) | $0.30 | $0.28 | 77.64 K | $12.86 M |
| 08/13/2026 | $0.30 | $0.29 (-2.73%) | $0.30 | $0.28 | 45.32 K | $13.27 M |
| 08/12/2026 | $0.28 | $0.29 (4.23%) | $0.30 | $0.28 | 122.80 K | $13.31 M |
| 08/11/2026 | $0.28 | $0.30 (7.35%) | $0.30 | $0.28 | 102.40 K | $13.60 M |
| 08/10/2026 | $0.28 | $0.28 (1.39%) | $0.30 | $0.28 | 96.30 K | $12.90 M |
| 08/07/2026 | $0.28 | $0.29 (3.08%) | $0.31 | $0.27 | 28.90 K | $13.07 M |
| 08/06/2026 | $0.28 | $0.29 (3.11%) | $0.29 | $0.28 | 49.14 K | $12.95 M |
| 08/05/2026 | $0.26 | $0.28 (7.4%) | $0.28 | $0.26 | 165.00 K | $12.59 M |
| 08/04/2026 | $0.25 | $0.26 (4.25%) | $0.29 | $0.25 | 2.31 M | $12.03 M |
| 08/03/2026 | $0.24 | $0.25 (1.86%) | $0.28 | $0.24 | 143.91 K | $11.21 M |
| 07/31/2026 | $0.23 | $0.25 (8.69%) | $0.29 | $0.23 | 348.82 K | $11.37 M |
| 07/30/2026 | $0.25 | $0.23 (-8.7%) | $0.26 | $0.23 | 133.90 K | $10.25 M |
| 07/29/2026 | $0.27 | $0.24 (-11%) | $0.27 | $0.24 | 38.15 K | $10.92 M |
| 07/28/2026 | $0.26 | $0.25 (-3.91%) | $0.26 | $0.25 | 19.30 K | $11.18 M |
| 07/27/2026 | $0.25 | $0.25 (0%) | $0.33 | $0.23 | 538.70 K | $11.36 M |
| 07/24/2026 | $0.25 | $0.26 (1.83%) | $0.27 | $0.25 | 52.40 K | $11.62 M |
| 07/23/2026 | $0.26 | $0.26 (-1.91%) | $0.27 | $0.26 | 54.20 K | $11.66 M |
| 07/22/2026 | $0.28 | $0.26 (-8.9%) | $0.28 | $0.25 | 85.40 K | $11.59 M |
| 07/21/2026 | $0.25 | $0.25 (-0.84%) | $0.26 | $0.24 | 171.90 K | $11.27 M |
| 07/20/2026 | $0.24 | $0.25 (4.41%) | $0.28 | $0.24 | 116.97 K | $11.41 M |
| 07/17/2026 | $0.28 | $0.26 (-7.68%) | $0.29 | $0.23 | 226.85 K | $11.75 M |
| 07/16/2026 | $0.29 | $0.30 (2.57%) | $0.30 | $0.28 | 25.24 K | $13.59 M |
| 07/15/2026 | $0.30 | $0.29 (-1.31%) | $0.30 | $0.29 | 48.23 K | $13.36 M |
| 07/14/2026 | $0.29 | $0.30 (2.86%) | $0.31 | $0.29 | 21.80 K | $13.56 M |
| 07/13/2026 | $0.30 | $0.29 (-0.94%) | $0.32 | $0.29 | 74.20 K | $13.36 M |
| 07/10/2026 | $0.29 | $0.30 (1.3%) | $0.31 | $0.29 | 142.65 K | $13.41 M |
| 07/09/2026 | $0.28 | $0.29 (4%) | $0.33 | $0.28 | 39.40 K | $13.23 M |
| 07/08/2026 | $0.28 | $0.28 (-0.85%) | $0.32 | $0.28 | 69.06 K | $12.77 M |
| 07/07/2026 | $0.31 | $0.28 (-8.27%) | $0.32 | $0.28 | 45.84 K | $12.90 M |
| 07/06/2026 | $0.30 | $0.31 (1.86%) | $0.32 | $0.30 | 18.75 K | $13.93 M |
| 07/02/2026 | $0.31 | $0.31 (-0.97%) | $0.32 | $0.31 | 50.60 K | $13.95 M |
| 07/01/2026 | $0.31 | $0.31 (-1.46%) | $0.32 | $0.30 | 123.91 K | $14.06 M |
| 06/30/2026 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 36.83 K | $13.63 M |
| 06/29/2026 | $0.30 | $0.29 (-3.46%) | $0.32 | $0.28 | 58.90 K | $13.31 M |
| 06/26/2026 | $0.29 | $0.28 (-4.51%) | $0.31 | $0.28 | 116.10 K | $12.50 M |
| 06/25/2026 | $0.30 | $0.30 (-1.67%) | $0.31 | $0.30 | 37.05 K | $13.41 M |
| 06/24/2026 | $0.32 | $0.29 (-9.92%) | $0.32 | $0.28 | 91.61 K | $13.09 M |
| 06/23/2026 | $0.28 | $0.29 (4.19%) | $0.32 | $0.28 | 90.65 K | $13.10 M |
| 06/22/2026 | $0.28 | $0.28 (1.82%) | $0.32 | $0.28 | 209.52 K | $12.72 M |
| 06/18/2026 | $0.32 | $0.26 (-18.91%) | $0.33 | $0.26 | 233.84 K | $11.87 M |
| 06/17/2026 | $0.32 | $0.33 (2.63%) | $0.34 | $0.32 | 228.71 K | $14.92 M |
| 06/16/2026 | $0.34 | $0.32 (-6.53%) | $0.34 | $0.32 | 81.71 K | $14.31 M |
| 06/15/2026 | $0.33 | $0.32 (-1.72%) | $0.34 | $0.31 | 85.74 K | $14.54 M |
| 06/12/2026 | $0.31 | $0.30 (-3.63%) | $0.32 | $0.30 | 51.87 K | $13.62 M |
| 06/11/2026 | $0.33 | $0.32 (-3.79%) | $0.34 | $0.32 | 52.21 K | $14.31 M |
| 06/10/2026 | $0.32 | $0.32 (-2.17%) | $0.34 | $0.32 | 45.60 K | $14.31 M |
| 06/09/2026 | $0.32 | $0.32 (0.79%) | $0.34 | $0.32 | 56.90 K | $14.50 M |
| 06/08/2026 | $0.33 | $0.32 (-4.35%) | $0.34 | $0.32 | 107.50 K | $14.47 M |
| 06/05/2026 | $0.34 | $0.34 (-0.18%) | $0.35 | $0.33 | 78.54 K | $15.22 M |
| 06/04/2026 | $0.32 | $0.35 (7.75%) | $0.35 | $0.32 | 117.00 K | $15.86 M |
| 06/03/2026 | $0.35 | $0.34 (-1.85%) | $0.35 | $0.33 | 307.03 K | $15.39 M |
| 06/02/2026 | $0.32 | $0.36 (12.46%) | $0.39 | $0.32 | 1.30 M | $16.40 M |
| 06/01/2026 | $0.34 | $0.32 (-6.94%) | $0.34 | $0.32 | 417.30 K | $14.38 M |
| 05/29/2026 | $0.33 | $0.34 (4.62%) | $0.36 | $0.31 | 990.40 K | $15.45 M |
| 05/28/2026 | $0.30 | $0.32 (8.16%) | $0.33 | $0.30 | 622.60 K | $14.76 M |
| 05/27/2026 | $0.31 | $0.30 (-0.69%) | $0.32 | $0.30 | 124.81 K | $13.79 M |
| 05/26/2026 | $0.31 | $0.31 (-1.29%) | $0.31 | $0.30 | 354.45 K | $13.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
