5 DAY PERFORMANCE
+3,684.00%
1 MONTH PERFORMANCE
+3,684.00%
3 MONTH PERFORMANCE
-9.39%
6 MONTH PERFORMANCE
-18.17%
YEAR-TO-DATE PERFORMANCE
-47.62%
1 YEAR PERFORMANCE
-86.27%
Bitcoin Depot Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $0.11 | $0.13 (15%) | $0.17 | $0.11 | 110.67 K | $8.71 M |
| 06/17/2026 | $0.14 | $0.14 (-4.25%) | $0.18 | $0.13 | 36.08 K | $9.58 M |
| 06/16/2026 | $0.15 | $0.16 (4.7%) | $0.22 | $0.14 | 51.70 K | |
| 06/15/2026 | $0.18 | $0.20 (9.94%) | $0.22 | $0.10 | 137.74 K | |
| 06/12/2026 | $0.21 | $0.22 (5.48%) | $0.26 | $0.21 | 54.52 K | $15.43 M |
| 06/11/2026 | $0.33 | $0.26 (-20.97%) | $0.33 | $0.22 | 61.92 K | $18.11 M |
| 06/10/2026 | $0.18 | $0.25 (41.02%) | $0.37 | $0.18 | 88.77 K | $17.38 M |
| 06/09/2026 | $0.24 | $0.25 (4.17%) | $0.30 | $0.16 | 124.75 K | $17.41 M |
| 06/08/2026 | $0.41 | $0.32 (-21.6%) | $0.48 | $0.18 | 35.05 K | $22.29 M |
| 06/05/2026 | $0.24 | $0.29 (21.62%) | $0.29 | $0.16 | 95.34 K | $20.20 M |
| 06/04/2026 | $0.24 | $0.24 (0%) | $0.26 | $0.18 | 120.90 K | $16.72 M |
| 06/03/2026 | $0.20 | $0.24 (21.12%) | $0.38 | $0.14 | 82.33 K | $16.87 M |
| 06/02/2026 | $0.13 | $0.20 (56.13%) | $0.20 | $0.13 | 172.82 K | $13.93 M |
| 06/01/2026 | $0.12 | $0.18 (50.42%) | $0.19 | $0.12 | 121.92 K | $12.57 M |
| 05/29/2026 | $0.17 | $0.17 (0%) | $0.18 | $0.15 | 209.29 K | $11.51 M |
| 05/28/2026 | $0.20 | $0.17 (-15.33%) | $0.26 | $0.16 | 220.69 K | |
| 05/27/2026 | $0.26 | $0.25 (-4.8%) | $0.35 | $0.23 | 296.68 K | |
| 05/26/2026 | $0.22 | $0.29 (34.41%) | $0.37 | $0.16 | 443.35 K | $20.13 M |
| 05/22/2026 | $0.59 | $0.49 (-16.89%) | $0.63 | $0.45 | 1.53 M | $34.26 M |
| 05/21/2026 | $0.70 | $0.58 (-17%) | $0.78 | $0.55 | 1.37 M | $40.47 M |
| 05/20/2026 | $0.56 | $0.72 (28.21%) | $0.78 | $0.54 | 3.43 M | $50.01 M |
| 05/19/2026 | $0.58 | $0.56 (-2.93%) | $0.66 | $0.55 | 1.85 M | $39.21 M |
| 05/18/2026 | $0.68 | $0.78 (15.85%) | $0.89 | $0.65 | 6.69 M | $54.62 M |
| 05/15/2026 | $2.66 | $2.93 (10.15%) | $3.19 | $2.56 | 765.60 K | $204.07 M |
| 05/14/2026 | $2.74 | $2.78 (1.46%) | $2.91 | $2.60 | 815.30 K | $193.62 M |
| 05/13/2026 | $4.34 | $2.62 (-39.63%) | $4.44 | $2.61 | 1.10 M | $182.48 M |
| 05/12/2026 | $4.87 | $4.65 (-4.52%) | $5.01 | $4.61 | 108.82 K | $323.87 M |
| 05/11/2026 | $5.09 | $4.90 (-3.73%) | $5.09 | $4.59 | 276.83 K | $341.28 M |
| 05/08/2026 | $5.17 | $5.09 (-1.55%) | $5.39 | $5.00 | 352.40 K | $354.51 M |
| 05/07/2026 | $5.38 | $5.22 (-2.97%) | $5.70 | $5.10 | 210.44 K | $363.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
