5 DAY PERFORMANCE
-26.19%
1 MONTH PERFORMANCE
-22.57%
3 MONTH PERFORMANCE
-12.09%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
-14.98%
Bank7 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $54.66 | $54.36 (-0.55%) | $54.70 | $54.06 | 10.85 K | $514.71 M |
| 09/18/2026 | $54.40 | $54.15 (-0.46%) | $55.22 | $53.51 | 104.50 K | $514.71 M |
| 09/17/2026 | $54.38 | $54.56 (0.33%) | $55.83 | $53.98 | 108.40 K | $518.61 M |
| 09/16/2026 | $54.62 | $54.37 (-0.46%) | $55.35 | $53.61 | 43.70 K | $516.80 M |
| 09/15/2026 | $54.98 | $55.13 (0.27%) | $55.82 | $54.62 | 40.80 K | $524.03 M |
| 09/14/2026 | $54.79 | $55.24 (0.82%) | $57.28 | $54.73 | 71.15 K | $525.07 M |
| 09/11/2026 | $55.15 | $54.89 (-0.47%) | $55.23 | $54.56 | 28.90 K | $521.74 M |
| 09/10/2026 | $54.67 | $54.81 (0.26%) | $55.11 | $53.95 | 67.70 K | $520.98 M |
| 09/09/2026 | $54.25 | $54.64 (0.72%) | $55.14 | $54.03 | 44.71 K | $519.37 M |
| 09/08/2026 | $57.25 | $54.53 (-4.75%) | $57.42 | $54.53 | 63.20 K | $518.32 M |
| 09/04/2026 | $54.25 | $57.43 (5.86%) | $57.68 | $54.00 | 117.04 K | $545.89 M |
| 09/03/2026 | $52.41 | $52.45 (0.08%) | $53.29 | $52.41 | 18.01 K | $498.55 M |
| 09/02/2026 | $51.47 | $52.24 (1.5%) | $52.63 | $51.47 | 50.21 K | $496.56 M |
| 09/01/2026 | $51.23 | $51.42 (0.37%) | $52.09 | $50.97 | 42.01 K | $488.76 M |
| 08/31/2026 | $52.00 | $51.36 (-1.23%) | $52.61 | $51.34 | 37.92 K | $488.19 M |
| 08/28/2026 | $52.20 | $52.21 (0.02%) | $53.48 | $52.03 | 19.00 K | $496.27 M |
| 08/27/2026 | $51.69 | $52.34 (1.26%) | $53.03 | $51.32 | 21.20 K | $497.51 M |
| 08/26/2026 | $52.29 | $51.79 (-0.96%) | $52.50 | $51.61 | 32.15 K | $492.28 M |
| 08/25/2026 | $52.01 | $51.92 (-0.17%) | $52.30 | $51.64 | 22.14 K | $493.51 M |
| 08/24/2026 | $51.72 | $52.16 (0.85%) | $53.82 | $51.72 | 56.10 K | $495.80 M |
| 08/21/2026 | $51.95 | $51.83 (-0.23%) | $52.14 | $51.16 | 35.50 K | $492.66 M |
| 08/20/2026 | $51.56 | $51.76 (0.39%) | $52.43 | $51.11 | 109.90 K | $491.99 M |
| 08/19/2026 | $52.15 | $51.40 (-1.44%) | $52.45 | $51.20 | 66.94 K | $488.57 M |
| 08/18/2026 | $52.21 | $52.02 (-0.36%) | $52.84 | $51.93 | 31.70 K | $494.46 M |
| 08/17/2026 | $52.33 | $52.09 (-0.46%) | $52.94 | $52.06 | 30.00 K | $495.13 M |
| 08/14/2026 | $52.59 | $52.29 (-0.57%) | $55.41 | $51.81 | 23.10 K | $497.03 M |
| 08/13/2026 | $52.38 | $52.34 (-0.08%) | $52.77 | $52.00 | 31.60 K | $497.51 M |
| 08/12/2026 | $51.45 | $52.00 (1.07%) | $52.18 | $51.35 | 82.11 K | $494.27 M |
| 08/11/2026 | $50.60 | $51.06 (0.91%) | $51.50 | $49.76 | 34.60 K | $485.34 M |
| 08/10/2026 | $50.17 | $50.60 (0.86%) | $50.68 | $49.71 | 37.30 K | $480.97 M |
| 08/07/2026 | $49.69 | $50.57 (1.77%) | $50.80 | $49.51 | 36.60 K | $480.68 M |
| 08/06/2026 | $50.78 | $50.35 (-0.85%) | $50.78 | $49.74 | 14.12 K | $478.59 M |
| 08/05/2026 | $50.89 | $50.10 (-1.55%) | $51.26 | $49.91 | 23.74 K | $476.21 M |
| 08/04/2026 | $50.25 | $51.01 (1.51%) | $51.63 | $50.00 | 47.11 K | $484.86 M |
| 08/03/2026 | $51.19 | $50.31 (-1.72%) | $51.93 | $50.31 | 34.94 K | $478.21 M |
| 07/31/2026 | $49.86 | $50.28 (0.84%) | $50.60 | $49.50 | 38.80 K | $477.93 M |
| 07/30/2026 | $51.05 | $50.00 (-2.06%) | $51.05 | $50.00 | 39.50 K | $475.26 M |
| 07/29/2026 | $50.30 | $50.32 (0.04%) | $50.77 | $49.99 | 18.90 K | $478.31 M |
| 07/28/2026 | $49.26 | $50.17 (1.85%) | $50.69 | $49.26 | 21.80 K | $476.88 M |
| 07/27/2026 | $49.38 | $49.56 (0.36%) | $50.43 | $48.20 | 73.10 K | $471.08 M |
| 07/24/2026 | $50.17 | $49.44 (-1.46%) | $50.55 | $48.78 | 42.93 K | $469.94 M |
| 07/23/2026 | $47.75 | $50.40 (5.55%) | $50.47 | $47.50 | 40.30 K | $479.07 M |
| 07/22/2026 | $49.20 | $48.25 (-1.93%) | $49.20 | $47.76 | 47.02 K | $458.63 M |
| 07/21/2026 | $49.50 | $49.52 (0.04%) | $50.45 | $49.20 | 55.85 K | $470.70 M |
| 07/20/2026 | $49.91 | $49.71 (-0.4%) | $50.22 | $49.30 | 31.40 K | $472.51 M |
| 07/17/2026 | $50.12 | $50.96 (1.68%) | $52.00 | $50.12 | 53.10 K | $484.39 M |
| 07/16/2026 | $51.01 | $50.50 (-1%) | $53.00 | $50.05 | 59.40 K | $480.02 M |
| 07/15/2026 | $51.24 | $51.80 (1.09%) | $52.78 | $51.24 | 33.60 K | $492.37 M |
| 07/14/2026 | $50.86 | $50.80 (-0.12%) | $51.25 | $50.69 | 23.61 K | $482.87 M |
| 07/13/2026 | $51.48 | $50.36 (-2.18%) | $52.00 | $50.24 | 20.40 K | $478.69 M |
| 07/10/2026 | $50.63 | $51.22 (1.17%) | $51.78 | $50.63 | 16.44 K | $486.13 M |
| 07/09/2026 | $49.92 | $50.40 (0.96%) | $50.89 | $49.91 | 21.20 K | $478.35 M |
| 07/08/2026 | $51.48 | $49.67 (-3.52%) | $51.55 | $49.59 | 32.00 K | $471.42 M |
| 07/07/2026 | $50.83 | $51.75 (1.81%) | $51.95 | $50.83 | 30.93 K | $491.16 M |
| 07/06/2026 | $49.20 | $50.98 (3.62%) | $51.41 | $49.20 | 17.33 K | $483.86 M |
| 07/02/2026 | $49.87 | $49.59 (-0.56%) | $50.44 | $49.59 | 28.49 K | $470.66 M |
| 07/01/2026 | $49.00 | $50.12 (2.29%) | $50.58 | $48.15 | 40.10 K | $475.69 M |
| 06/30/2026 | $48.70 | $48.95 (0.51%) | $49.28 | $48.48 | 20.43 K | $464.59 M |
| 06/29/2026 | $49.42 | $48.91 (-1.03%) | $49.42 | $48.23 | 18.42 K | $464.21 M |
| 06/26/2026 | $46.16 | $49.57 (7.39%) | $49.94 | $46.16 | 118.93 K | $470.47 M |
| 06/25/2026 | $47.35 | $47.34 (-0.02%) | $47.83 | $46.81 | 13.80 K | $449.31 M |
| 06/24/2026 | $46.48 | $46.93 (0.97%) | $47.40 | $46.34 | 16.30 K | $445.42 M |
| 06/23/2026 | $45.81 | $46.69 (1.92%) | $47.77 | $45.80 | 10.80 K | $443.14 M |
| 06/22/2026 | $45.50 | $45.65 (0.33%) | $46.07 | $45.24 | 10.24 K | $433.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
