5 DAY PERFORMANCE
-7.73%
1 MONTH PERFORMANCE
-2.00%
3 MONTH PERFORMANCE
-11.20%
6 MONTH PERFORMANCE
-2.15%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+8.69%
Bank7 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.58 | $43.66 (0.17%) | $43.95 | $43.44 | 3.22 K | $410.39 M |
| 05/05/2026 | $42.92 | $43.35 (1%) | $43.94 | $42.58 | 12.52 K | $411.44 M |
| 05/04/2026 | $43.75 | $42.64 (-2.54%) | $43.75 | $42.20 | 11.80 K | $404.70 M |
| 05/01/2026 | $42.85 | $43.49 (1.49%) | $43.88 | $42.85 | 7.95 K | $412.77 M |
| 04/30/2026 | $43.07 | $42.94 (-0.3%) | $43.87 | $42.94 | 8.70 K | $407.55 M |
| 04/29/2026 | $44.88 | $43.50 (-3.07%) | $44.88 | $43.48 | 9.91 K | $412.86 M |
| 04/28/2026 | $43.90 | $44.90 (2.28%) | $45.21 | $43.86 | 16.70 K | $426.15 M |
| 04/27/2026 | $43.62 | $43.72 (0.23%) | $44.21 | $43.62 | 10.20 K | $414.95 M |
| 04/24/2026 | $43.86 | $43.71 (-0.34%) | $44.50 | $43.65 | 14.10 K | $414.85 M |
| 04/23/2026 | $43.67 | $44.00 (0.76%) | $44.00 | $43.19 | 12.05 K | $417.61 M |
| 04/22/2026 | $43.72 | $43.37 (-0.8%) | $44.08 | $43.14 | 11.51 K | $411.63 M |
| 04/21/2026 | $43.68 | $43.53 (-0.34%) | $44.05 | $43.53 | 20.00 K | $413.15 M |
| 04/20/2026 | $44.00 | $43.82 (-0.41%) | $44.05 | $43.25 | 16.30 K | $415.90 M |
| 04/17/2026 | $43.62 | $43.76 (0.32%) | $44.27 | $43.42 | 15.80 K | $415.33 M |
| 04/16/2026 | $43.95 | $42.98 (-2.21%) | $43.95 | $42.25 | 11.50 K | $407.93 M |
| 04/15/2026 | $43.94 | $43.00 (-2.14%) | $43.94 | $42.89 | 11.80 K | $408.12 M |
| 04/14/2026 | $44.16 | $43.95 (-0.48%) | $45.99 | $43.35 | 25.61 K | $417.13 M |
| 04/13/2026 | $42.07 | $42.92 (2.02%) | $43.00 | $42.07 | 8.74 K | $407.36 M |
| 04/10/2026 | $42.43 | $42.77 (0.8%) | $43.13 | $42.40 | 4.50 K | $405.93 M |
| 04/09/2026 | $43.35 | $43.44 (0.21%) | $43.44 | $43.21 | 7.11 K | $410.70 M |
| 04/08/2026 | $42.95 | $42.97 (0.05%) | $43.00 | $42.63 | 10.90 K | $406.25 M |
| 04/07/2026 | $41.50 | $41.64 (0.34%) | $41.77 | $41.03 | 10.20 K | $393.68 M |
| 04/06/2026 | $41.21 | $40.95 (-0.63%) | $41.50 | $40.55 | 9.92 K | $387.16 M |
| 04/02/2026 | $40.94 | $41.07 (0.32%) | $41.08 | $40.69 | 6.62 K | $388.29 M |
| 04/01/2026 | $39.76 | $40.79 (2.59%) | $41.21 | $39.76 | 11.60 K | $385.64 M |
| 03/31/2026 | $40.16 | $39.88 (-0.7%) | $40.16 | $39.59 | 11.64 K | $377.04 M |
| 03/30/2026 | $39.60 | $39.77 (0.43%) | $39.81 | $39.46 | 13.10 K | $376.00 M |
| 03/27/2026 | $39.59 | $39.60 (0.03%) | $39.84 | $39.32 | 6.80 K | $374.39 M |
| 03/26/2026 | $39.87 | $39.86 (-0.03%) | $39.95 | $39.55 | 6.40 K | $376.85 M |
| 03/25/2026 | $39.64 | $39.86 (0.55%) | $40.22 | $39.57 | 10.00 K | $376.85 M |
| 03/24/2026 | $39.76 | $39.90 (0.35%) | $40.34 | $39.75 | 18.50 K | $377.23 M |
| 03/23/2026 | $39.19 | $39.88 (1.76%) | $40.20 | $39.06 | 34.32 K | $377.04 M |
| 03/20/2026 | $38.88 | $38.29 (-1.52%) | $39.70 | $38.29 | 35.70 K | $362.01 M |
| 03/19/2026 | $38.70 | $38.91 (0.54%) | $39.37 | $38.67 | 8.88 K | $367.87 M |
| 03/18/2026 | $39.10 | $38.70 (-1.02%) | $40.00 | $38.70 | 19.30 K | $365.88 M |
| 03/17/2026 | $40.00 | $39.41 (-1.48%) | $40.38 | $39.41 | 12.61 K | $372.60 M |
| 03/16/2026 | $40.66 | $39.70 (-2.36%) | $40.66 | $39.60 | 3.70 K | $375.34 M |
| 03/13/2026 | $39.33 | $39.67 (0.86%) | $39.67 | $39.07 | 7.13 K | $375.05 M |
| 03/12/2026 | $39.11 | $39.43 (0.82%) | $39.61 | $39.11 | 6.50 K | $372.79 M |
| 03/11/2026 | $39.48 | $39.61 (0.33%) | $39.62 | $39.48 | 3.40 K | $374.49 M |
| 03/10/2026 | $39.35 | $39.80 (1.14%) | $40.81 | $39.35 | 10.90 K | $376.28 M |
| 03/09/2026 | $40.50 | $40.13 (-0.91%) | $40.50 | $39.79 | 14.45 K | $379.40 M |
| 03/06/2026 | $42.77 | $41.42 (-3.16%) | $42.77 | $39.62 | 21.35 K | $391.60 M |
| 03/05/2026 | $41.65 | $40.76 (-2.14%) | $41.65 | $40.65 | 7.80 K | $385.36 M |
| 03/04/2026 | $41.62 | $41.82 (0.48%) | $41.97 | $41.62 | 8.30 K | $395.38 M |
| 03/03/2026 | $40.49 | $40.81 (0.79%) | $41.62 | $40.49 | 4.70 K | $385.83 M |
| 03/02/2026 | $40.60 | $41.40 (1.97%) | $41.71 | $40.55 | 6.90 K | $391.41 M |
| 02/27/2026 | $42.25 | $40.68 (-3.72%) | $42.25 | $40.63 | 9.10 K | $384.60 M |
| 02/26/2026 | $42.75 | $42.98 (0.54%) | $42.98 | $41.87 | 8.60 K | $406.35 M |
| 02/25/2026 | $42.00 | $42.49 (1.17%) | $42.92 | $42.00 | 9.34 K | $401.72 M |
| 02/24/2026 | $42.00 | $42.13 (0.31%) | $42.88 | $41.80 | 7.71 K | $398.31 M |
| 02/23/2026 | $42.30 | $41.80 (-1.18%) | $42.72 | $41.80 | 6.00 K | $395.19 M |
| 02/20/2026 | $43.58 | $43.66 (0.18%) | $44.04 | $43.53 | 4.50 K | $412.78 M |
| 02/19/2026 | $43.31 | $43.71 (0.92%) | $43.94 | $43.21 | 5.94 K | $413.25 M |
| 02/18/2026 | $42.24 | $43.90 (3.93%) | $44.23 | $42.24 | 5.80 K | $415.05 M |
| 02/17/2026 | $43.91 | $44.13 (0.5%) | $44.55 | $43.91 | 8.40 K | $417.22 M |
| 02/13/2026 | $44.07 | $43.92 (-0.34%) | $44.07 | $43.63 | 6.00 K | $415.24 M |
| 02/12/2026 | $44.04 | $43.95 (-0.2%) | $44.23 | $42.75 | 8.14 K | $415.52 M |
| 02/11/2026 | $45.50 | $44.05 (-3.19%) | $45.50 | $44.05 | 6.23 K | $416.46 M |
| 02/10/2026 | $45.36 | $44.98 (-0.84%) | $45.67 | $44.98 | 13.50 K | $425.26 M |
| 02/09/2026 | $45.24 | $45.06 (-0.4%) | $45.50 | $44.80 | 5.50 K | $426.01 M |
| 02/06/2026 | $45.51 | $45.19 (-0.7%) | $46.00 | $45.13 | 9.54 K | $427.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
