5 DAY PERFORMANCE
+10.69%
1 MONTH PERFORMANCE
+5.95%
3 MONTH PERFORMANCE
-2.49%
6 MONTH PERFORMANCE
+15.76%
YEAR-TO-DATE PERFORMANCE
-4.16%
1 YEAR PERFORMANCE
+61.44%
Bank7 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $39.90 | $39.15 (-1.88%) | $39.90 | $37.11 | 12,368 | $360.82 M |
| 03/11/2025 | $39.50 | $39.38 (-0.3%) | $39.97 | $38.53 | 27,049 | $367.16 M |
| 03/10/2025 | $39.87 | $38.92 (-2.38%) | $40.21 | $38.92 | 33,000 | $362.88 M |
| 03/07/2025 | $39.95 | $40.40 (1.13%) | $40.82 | $39.78 | 16,312 | $376.67 M |
| 03/06/2025 | $40.02 | $40.21 (0.47%) | $40.34 | $39.35 | 8,820 | $374.90 M |
| 03/05/2025 | $40.49 | $40.02 (-1.16%) | $40.61 | $39.57 | 27,336 | $373.13 M |
| 03/04/2025 | $40.55 | $39.92 (-1.55%) | $40.91 | $39.76 | 31,422 | $372.20 M |
| 03/03/2025 | $41.22 | $40.64 (-1.41%) | $41.41 | $40.42 | 10,300 | $378.91 M |
| 02/28/2025 | $41.38 | $41.22 (-0.39%) | $41.84 | $40.52 | 17,100 | $384.32 M |
| 02/27/2025 | $40.57 | $40.60 (0.07%) | $40.81 | $40.42 | 7,100 | $378.54 M |
| 02/26/2025 | $41.10 | $41.09 (-0.02%) | $41.10 | $40.30 | 7,201 | $383.11 M |
| 02/25/2025 | $41.02 | $40.54 (-1.17%) | $42.11 | $40.50 | 28,339 | $377.98 M |
| 02/24/2025 | $40.15 | $40.77 (1.54%) | $41.61 | $39.81 | 20,900 | $380.12 M |
| 02/21/2025 | $42.16 | $40.12 (-4.84%) | $42.16 | $40.10 | 30,144 | $374.06 M |
| 02/20/2025 | $42.36 | $41.81 (-1.3%) | $42.91 | $41.46 | 12,525 | $389.82 M |
| 02/19/2025 | $42.80 | $42.81 (0.02%) | $43.47 | $42.28 | 14,400 | $399.14 M |
| 02/18/2025 | $43.11 | $43.43 (0.74%) | $43.76 | $41.50 | 18,503 | $404.92 M |
| 02/14/2025 | $43.22 | $43.17 (-0.12%) | $43.66 | $43.06 | 8,700 | $402.50 M |
| 02/13/2025 | $42.40 | $43.20 (1.89%) | $43.27 | $42.12 | 9,900 | $402.78 M |
| 02/12/2025 | $42.89 | $42.21 (-1.59%) | $42.89 | $42.12 | 11,300 | $393.55 M |
| 02/11/2025 | $42.17 | $43.28 (2.63%) | $43.28 | $42.17 | 11,400 | $403.53 M |
| 02/10/2025 | $42.27 | $42.37 (0.24%) | $42.39 | $41.50 | 18,100 | $395.04 M |
| 02/07/2025 | $42.88 | $42.24 (-1.49%) | $42.88 | $42.01 | 10,440 | $393.83 M |
| 02/06/2025 | $42.82 | $42.88 (0.14%) | $43.18 | $42.82 | 8,209 | $399.80 M |
| 02/05/2025 | $42.98 | $42.64 (-0.79%) | $43.22 | $42.34 | 14,230 | $397.56 M |
| 02/04/2025 | $43.04 | $42.64 (-0.93%) | $43.04 | $41.45 | 17,301 | $397.56 M |
| 02/03/2025 | $41.92 | $42.08 (0.38%) | $42.75 | $41.40 | 11,004 | $392.34 M |
| 01/31/2025 | $43.59 | $42.96 (-1.45%) | $43.87 | $42.54 | 15,700 | $400.54 M |
| 01/30/2025 | $42.76 | $43.58 (1.92%) | $44.33 | $42.76 | 14,946 | $406.32 M |
| 01/29/2025 | $43.28 | $43.50 (0.51%) | $44.11 | $42.59 | 12,513 | $405.58 M |
| 01/28/2025 | $43.43 | $43.72 (0.67%) | $43.72 | $42.73 | 11,900 | $407.63 M |
| 01/27/2025 | $43.40 | $43.24 (-0.37%) | $44.60 | $42.94 | 21,700 | $403.15 M |
| 01/24/2025 | $42.51 | $43.40 (2.09%) | $44.00 | $42.07 | 27,900 | $404.65 M |
| 01/23/2025 | $43.94 | $42.87 (-2.44%) | $44.04 | $42.70 | 24,500 | $399.70 M |
| 01/22/2025 | $44.81 | $43.94 (-1.94%) | $45.00 | $43.71 | 18,917 | $409.68 M |
| 01/21/2025 | $45.05 | $44.79 (-0.58%) | $45.72 | $42.63 | 38,917 | $417.61 M |
| 01/17/2025 | $44.10 | $44.40 (0.68%) | $45.91 | $43.48 | 41,646 | $413.97 M |
| 01/16/2025 | $46.84 | $44.50 (-5%) | $50.26 | $43.81 | 39,731 | $414.90 M |
| 01/15/2025 | $45.83 | $45.97 (0.31%) | $46.30 | $45.41 | 22,013 | $428.61 M |
| 01/14/2025 | $43.13 | $44.68 (3.59%) | $44.77 | $43.13 | 19,410 | $416.58 M |
| 01/13/2025 | $42.27 | $43.13 (2.03%) | $43.36 | $42.27 | 21,210 | $402.13 M |
| 01/10/2025 | $42.78 | $42.64 (-0.33%) | $42.84 | $41.50 | 31,200 | $397.56 M |
| 01/08/2025 | $43.25 | $43.21 (-0.09%) | $44.00 | $42.90 | 28,100 | $402.87 M |
| 01/07/2025 | $44.72 | $43.41 (-2.93%) | $44.72 | $43.27 | 17,800 | $404.74 M |
| 01/06/2025 | $45.15 | $44.72 (-0.95%) | $45.82 | $44.72 | 23,818 | $416.95 M |
| 01/03/2025 | $45.19 | $45.01 (-0.4%) | $45.23 | $44.33 | 26,700 | $419.66 M |
| 01/02/2025 | $46.96 | $44.79 (-4.62%) | $46.96 | $44.43 | 21,000 | $417.61 M |
| 12/31/2024 | $47.45 | $46.66 (-1.66%) | $47.45 | $46.22 | 131,000 | $435.04 M |
| 12/30/2024 | $45.69 | $46.96 (2.78%) | $47.19 | $45.65 | 30,000 | $437.84 M |
| 12/27/2024 | $47.00 | $45.79 (-2.57%) | $47.00 | $45.60 | 22,402 | $426.93 M |
| 12/26/2024 | $47.89 | $47.10 (-1.65%) | $47.98 | $46.48 | 30,212 | $439.14 M |
| 12/24/2024 | $43.74 | $48.03 (9.81%) | $48.03 | $43.74 | 32,300 | $447.81 M |
| 12/23/2024 | $43.96 | $43.44 (-1.18%) | $44.13 | $43.07 | 18,935 | $405.02 M |
| 12/20/2024 | $42.48 | $44.14 (3.91%) | $44.21 | $42.48 | 68,600 | $411.54 M |
| 12/19/2024 | $42.89 | $43.13 (0.56%) | $43.46 | $42.10 | 67,144 | $402.13 M |
| 12/18/2024 | $45.12 | $42.18 (-6.52%) | $46.23 | $42.10 | 25,630 | $393.27 M |
| 12/17/2024 | $45.73 | $45.10 (-1.38%) | $46.08 | $44.98 | 16,033 | $420.50 M |
| 12/16/2024 | $45.09 | $46.00 (2.02%) | $46.22 | $45.00 | 19,500 | $428.89 M |
| 12/13/2024 | $45.41 | $45.16 (-0.55%) | $45.53 | $45.14 | 13,200 | $421.05 M |
| 12/12/2024 | $46.75 | $45.86 (-1.9%) | $46.75 | $45.68 | 10,240 | $427.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
