5 DAY PERFORMANCE
-12.09%
1 MONTH PERFORMANCE
-8.36%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
-4.32%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+0.00%
Bank7 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.50 | $45.65 (0.33%) | $46.07 | $45.24 | 10.24 K | $433.27 M |
| 06/18/2026 | $45.87 | $45.65 (-0.48%) | $45.87 | $45.16 | 24.34 K | $433.27 M |
| 06/17/2026 | $46.73 | $45.68 (-2.25%) | $46.73 | $45.28 | 17.60 K | $433.55 M |
| 06/16/2026 | $46.15 | $45.98 (-0.37%) | $46.15 | $45.12 | 11.01 K | $436.40 M |
| 06/15/2026 | $46.27 | $45.69 (-1.25%) | $46.73 | $45.52 | 9.45 K | $433.65 M |
| 06/12/2026 | $46.23 | $46.48 (0.54%) | $46.48 | $46.04 | 9.34 K | $441.15 M |
| 06/11/2026 | $46.00 | $45.64 (-0.78%) | $46.17 | $45.50 | 13.40 K | $433.17 M |
| 06/10/2026 | $45.71 | $45.87 (0.35%) | $45.98 | $45.64 | 10.40 K | $435.36 M |
| 06/09/2026 | $45.50 | $45.60 (0.22%) | $46.00 | $45.29 | 20.30 K | $432.79 M |
| 06/08/2026 | $45.55 | $44.96 (-1.3%) | $45.55 | $44.80 | 6.74 K | $426.72 M |
| 06/05/2026 | $45.01 | $45.08 (0.16%) | $45.45 | $44.38 | 12.44 K | $427.86 M |
| 06/04/2026 | $44.10 | $44.55 (1.02%) | $44.55 | $44.00 | 9.10 K | $422.83 M |
| 06/03/2026 | $44.35 | $43.15 (-2.71%) | $44.38 | $43.03 | 17.90 K | $409.54 M |
| 06/02/2026 | $44.26 | $44.22 (-0.09%) | $44.45 | $43.94 | 12.04 K | $419.70 M |
| 06/01/2026 | $44.13 | $44.08 (-0.11%) | $44.44 | $43.58 | 8.50 K | $418.37 M |
| 05/29/2026 | $44.91 | $44.26 (-1.45%) | $44.91 | $44.25 | 13.10 K | $420.07 M |
| 05/28/2026 | $44.11 | $44.39 (0.63%) | $44.39 | $43.79 | 18.21 K | $421.31 M |
| 05/27/2026 | $44.40 | $43.99 (-0.92%) | $44.40 | $43.80 | 11.10 K | $417.51 M |
| 05/26/2026 | $44.27 | $44.15 (-0.27%) | $44.57 | $43.73 | 19.90 K | $419.03 M |
| 05/22/2026 | $43.24 | $43.79 (1.27%) | $44.10 | $43.24 | 13.70 K | $415.61 M |
| 05/21/2026 | $43.01 | $43.26 (0.58%) | $43.72 | $42.97 | 13.60 K | $410.58 M |
| 05/20/2026 | $42.08 | $42.88 (1.9%) | $43.25 | $42.08 | 9.40 K | $406.98 M |
| 05/19/2026 | $42.94 | $42.10 (-1.96%) | $42.94 | $42.10 | 5.20 K | $399.57 M |
| 05/18/2026 | $42.60 | $42.99 (0.92%) | $42.99 | $42.37 | 8.14 K | $408.02 M |
| 05/15/2026 | $42.10 | $42.10 (0%) | $42.22 | $41.92 | 10.72 K | $399.57 M |
| 05/14/2026 | $42.11 | $42.27 (0.38%) | $42.78 | $42.11 | 7.54 K | $401.19 M |
| 05/13/2026 | $42.24 | $41.78 (-1.09%) | $42.48 | $41.40 | 7.90 K | $396.54 M |
| 05/12/2026 | $42.36 | $42.24 (-0.28%) | $42.78 | $42.20 | 7.85 K | $400.90 M |
| 05/11/2026 | $43.72 | $42.77 (-2.17%) | $43.72 | $42.75 | 12.00 K | $405.93 M |
| 05/08/2026 | $43.77 | $43.76 (-0.02%) | $44.06 | $43.76 | 8.90 K | $415.33 M |
| 05/07/2026 | $43.54 | $43.95 (0.94%) | $44.03 | $43.54 | 7.43 K | $417.13 M |
| 05/06/2026 | $43.58 | $43.61 (0.07%) | $43.84 | $43.58 | 9.80 K | $413.91 M |
| 05/05/2026 | $42.92 | $43.35 (1%) | $43.94 | $42.58 | 12.52 K | $411.44 M |
| 05/04/2026 | $43.75 | $42.64 (-2.54%) | $43.75 | $42.20 | 11.80 K | $404.70 M |
| 05/01/2026 | $42.85 | $43.49 (1.49%) | $43.88 | $42.85 | 7.95 K | $412.77 M |
| 04/30/2026 | $43.07 | $42.94 (-0.3%) | $43.87 | $42.94 | 8.70 K | $407.55 M |
| 04/29/2026 | $44.88 | $43.50 (-3.07%) | $44.88 | $43.48 | 9.91 K | $412.86 M |
| 04/28/2026 | $43.90 | $44.90 (2.28%) | $45.21 | $43.86 | 16.70 K | $426.15 M |
| 04/27/2026 | $43.62 | $43.72 (0.23%) | $44.21 | $43.62 | 10.20 K | $414.95 M |
| 04/24/2026 | $43.86 | $43.71 (-0.34%) | $44.50 | $43.65 | 14.10 K | $414.85 M |
| 04/23/2026 | $43.67 | $44.00 (0.76%) | $44.00 | $43.19 | 12.05 K | $417.61 M |
| 04/22/2026 | $43.72 | $43.37 (-0.8%) | $44.08 | $43.14 | 11.51 K | $411.63 M |
| 04/21/2026 | $43.68 | $43.53 (-0.34%) | $44.05 | $43.53 | 20.00 K | $413.15 M |
| 04/20/2026 | $44.00 | $43.82 (-0.41%) | $44.05 | $43.25 | 16.30 K | $415.90 M |
| 04/17/2026 | $43.62 | $43.76 (0.32%) | $44.27 | $43.42 | 15.80 K | $415.33 M |
| 04/16/2026 | $43.95 | $42.98 (-2.21%) | $43.95 | $42.25 | 11.50 K | $407.93 M |
| 04/15/2026 | $43.94 | $43.00 (-2.14%) | $43.94 | $42.89 | 11.80 K | $408.12 M |
| 04/14/2026 | $44.16 | $43.95 (-0.48%) | $45.99 | $43.35 | 25.61 K | $417.13 M |
| 04/13/2026 | $42.07 | $42.92 (2.02%) | $43.00 | $42.07 | 8.74 K | $407.36 M |
| 04/10/2026 | $42.43 | $42.77 (0.8%) | $43.13 | $42.40 | 4.50 K | $405.93 M |
| 04/09/2026 | $43.35 | $43.44 (0.21%) | $43.44 | $43.21 | 7.11 K | $412.29 M |
| 04/08/2026 | $42.95 | $42.97 (0.05%) | $43.00 | $42.63 | 10.90 K | $407.83 M |
| 04/07/2026 | $41.50 | $41.64 (0.34%) | $41.77 | $41.03 | 10.20 K | $395.21 M |
| 04/06/2026 | $41.21 | $40.95 (-0.63%) | $41.50 | $40.55 | 9.92 K | $388.66 M |
| 04/02/2026 | $40.94 | $41.07 (0.32%) | $41.08 | $40.69 | 6.62 K | $389.80 M |
| 04/01/2026 | $39.76 | $40.79 (2.59%) | $41.21 | $39.76 | 11.60 K | $387.14 M |
| 03/31/2026 | $40.16 | $39.88 (-0.7%) | $40.16 | $39.59 | 11.64 K | $378.50 M |
| 03/30/2026 | $39.60 | $39.77 (0.43%) | $39.81 | $39.46 | 13.10 K | $377.46 M |
| 03/27/2026 | $39.59 | $39.60 (0.03%) | $39.84 | $39.32 | 6.80 K | $375.85 M |
| 03/26/2026 | $39.87 | $39.86 (-0.03%) | $39.95 | $39.55 | 6.40 K | $378.31 M |
| 03/25/2026 | $39.64 | $39.86 (0.55%) | $40.22 | $39.57 | 10.00 K | $378.31 M |
| 03/24/2026 | $39.76 | $39.90 (0.35%) | $40.34 | $39.75 | 18.50 K | $378.69 M |
| 03/23/2026 | $39.19 | $39.88 (1.76%) | $40.20 | $39.06 | 34.32 K | $378.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
