5 DAY PERFORMANCE
-31.55%
1 MONTH PERFORMANCE
-28.04%
3 MONTH PERFORMANCE
-19.90%
6 MONTH PERFORMANCE
-7.43%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
-3.67%
Bank7 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $59.67 | $58.44 (-2.06%) | $60.17 | $57.66 | 40.05 K | |
| 11/04/2026 | $58.84 | $59.63 (1.34%) | $59.63 | $58.55 | 47.82 K | $567.92 M |
| 11/03/2026 | $58.68 | $58.02 (-1.12%) | $58.72 | $57.93 | 35.50 K | $552.59 M |
| 11/02/2026 | $58.00 | $58.64 (1.1%) | $59.45 | $58.00 | 55.20 K | $558.49 M |
| 10/30/2026 | $59.22 | $58.63 (-1%) | $59.22 | $58.45 | 38.20 K | $558.40 M |
| 10/29/2026 | $59.49 | $59.30 (-0.32%) | $59.96 | $59.09 | 35.54 K | $564.78 M |
| 10/28/2026 | $58.59 | $59.03 (0.75%) | $59.49 | $57.91 | 45.62 K | $562.21 M |
| 10/27/2026 | $59.15 | $58.72 (-0.73%) | $59.16 | $58.38 | 41.20 K | $559.26 M |
| 10/26/2026 | $59.38 | $58.70 (-1.15%) | $59.52 | $58.16 | 61.40 K | $559.06 M |
| 10/23/2026 | $58.47 | $58.55 (0.14%) | $59.07 | $58.19 | 55.90 K | $557.64 M |
| 10/22/2026 | $58.44 | $58.80 (0.62%) | $59.04 | $58.30 | 44.50 K | $560.02 M |
| 10/21/2026 | $57.46 | $57.72 (0.45%) | $57.93 | $57.32 | 32.70 K | $549.73 M |
| 10/20/2026 | $57.29 | $57.49 (0.35%) | $58.38 | $57.13 | 59.70 K | $547.54 M |
| 10/19/2026 | $57.85 | $57.13 (-1.24%) | $58.88 | $56.99 | 46.85 K | $544.11 M |
| 10/16/2026 | $57.42 | $58.14 (1.25%) | $58.69 | $56.89 | 51.80 K | $553.73 M |
| 10/15/2026 | $55.02 | $55.49 (0.85%) | $56.50 | $55.02 | 51.68 K | $528.49 M |
| 10/14/2026 | $54.73 | $55.02 (0.53%) | $55.62 | $54.53 | 58.07 K | $524.02 M |
| 10/13/2026 | $55.46 | $55.20 (-0.47%) | $55.53 | $54.85 | 34.70 K | $525.73 M |
| 10/12/2026 | $54.92 | $55.17 (0.46%) | $55.77 | $54.92 | 35.50 K | $525.44 M |
| 10/09/2026 | $55.31 | $54.79 (-0.94%) | $55.45 | $54.55 | 35.80 K | $520.79 M |
| 10/08/2026 | $54.91 | $55.57 (1.2%) | $55.92 | $54.88 | 29.74 K | $528.21 M |
| 10/07/2026 | $55.12 | $55.13 (0.02%) | $55.91 | $54.90 | 25.65 K | $524.03 M |
| 10/06/2026 | $55.95 | $55.68 (-0.48%) | $56.48 | $55.55 | 49.53 K | $529.25 M |
| 10/05/2026 | $55.48 | $55.77 (0.52%) | $55.90 | $55.44 | 28.34 K | $530.11 M |
| 10/02/2026 | $55.47 | $55.48 (0.02%) | $56.33 | $55.31 | 33.94 K | $527.35 M |
| 10/01/2026 | $54.53 | $54.99 (0.84%) | $55.09 | $53.50 | 49.83 K | $522.70 M |
| 09/30/2026 | $55.39 | $54.53 (-1.55%) | $55.62 | $54.53 | 99.33 K | $518.32 M |
| 09/29/2026 | $56.22 | $55.28 (-1.67%) | $56.69 | $55.03 | 46.21 K | $525.45 M |
| 09/28/2026 | $55.47 | $56.02 (0.99%) | $56.34 | $55.47 | 40.20 K | $532.49 M |
| 09/25/2026 | $55.28 | $55.85 (1.03%) | $56.19 | $55.28 | 47.00 K | $530.87 M |
| 09/24/2026 | $55.24 | $55.29 (0.09%) | $55.75 | $55.17 | 31.83 K | $525.55 M |
| 09/23/2026 | $55.03 | $55.10 (0.13%) | $56.10 | $54.61 | 43.20 K | $523.74 M |
| 09/22/2026 | $54.20 | $54.54 (0.63%) | $55.25 | $54.00 | 58.82 K | $518.42 M |
| 09/21/2026 | $54.20 | $53.94 (-0.48%) | $54.82 | $53.87 | 41.34 K | $512.71 M |
| 09/18/2026 | $54.40 | $54.15 (-0.46%) | $55.22 | $53.51 | 104.50 K | $514.71 M |
| 09/17/2026 | $54.38 | $54.56 (0.33%) | $55.83 | $53.98 | 108.40 K | $518.61 M |
| 09/16/2026 | $54.62 | $54.37 (-0.46%) | $55.35 | $53.61 | 43.70 K | $516.80 M |
| 09/15/2026 | $54.98 | $55.13 (0.27%) | $55.82 | $54.62 | 40.80 K | $524.03 M |
| 09/14/2026 | $54.79 | $55.24 (0.82%) | $57.28 | $54.73 | 71.15 K | $525.07 M |
| 09/11/2026 | $55.15 | $54.89 (-0.47%) | $55.23 | $54.56 | 28.90 K | $521.74 M |
| 09/10/2026 | $54.67 | $54.81 (0.26%) | $55.11 | $53.95 | 67.70 K | $520.98 M |
| 09/09/2026 | $54.25 | $54.64 (0.72%) | $55.14 | $54.03 | 44.71 K | $519.37 M |
| 09/08/2026 | $57.25 | $54.53 (-4.75%) | $57.42 | $54.53 | 63.20 K | $518.32 M |
| 09/04/2026 | $54.25 | $57.43 (5.86%) | $57.68 | $54.00 | 117.04 K | $545.89 M |
| 09/03/2026 | $52.41 | $52.45 (0.08%) | $53.29 | $52.41 | 18.01 K | $498.55 M |
| 09/02/2026 | $51.47 | $52.24 (1.5%) | $52.63 | $51.47 | 50.21 K | $496.56 M |
| 09/01/2026 | $51.23 | $51.42 (0.37%) | $52.09 | $50.97 | 42.01 K | $488.76 M |
| 08/31/2026 | $52.00 | $51.36 (-1.23%) | $52.61 | $51.34 | 37.92 K | $488.19 M |
| 08/28/2026 | $52.20 | $52.21 (0.02%) | $53.48 | $52.03 | 19.00 K | $496.27 M |
| 08/27/2026 | $51.69 | $52.34 (1.26%) | $53.03 | $51.32 | 21.20 K | $497.51 M |
| 08/26/2026 | $52.29 | $51.79 (-0.96%) | $52.50 | $51.61 | 32.15 K | $492.28 M |
| 08/25/2026 | $52.01 | $51.92 (-0.17%) | $52.30 | $51.64 | 22.14 K | $493.51 M |
| 08/24/2026 | $51.72 | $52.16 (0.85%) | $53.82 | $51.72 | 56.10 K | $495.80 M |
| 08/21/2026 | $51.95 | $51.83 (-0.23%) | $52.14 | $51.16 | 35.50 K | $492.66 M |
| 08/20/2026 | $51.56 | $51.76 (0.39%) | $52.43 | $51.11 | 109.90 K | $491.99 M |
| 08/19/2026 | $52.15 | $51.40 (-1.44%) | $52.45 | $51.20 | 66.94 K | $488.57 M |
| 08/18/2026 | $52.21 | $52.02 (-0.36%) | $52.84 | $51.93 | 31.70 K | $494.46 M |
| 08/17/2026 | $52.33 | $52.09 (-0.46%) | $52.94 | $52.06 | 30.00 K | $495.13 M |
| 08/14/2026 | $52.59 | $52.29 (-0.57%) | $55.41 | $51.81 | 23.10 K | $497.03 M |
| 08/13/2026 | $52.38 | $52.34 (-0.08%) | $52.77 | $52.00 | 31.60 K | $497.51 M |
| 08/12/2026 | $51.45 | $52.00 (1.07%) | $52.18 | $51.35 | 82.11 K | $494.27 M |
| 08/11/2026 | $50.60 | $51.06 (0.91%) | $51.50 | $49.76 | 34.60 K | $485.34 M |
| 08/10/2026 | $50.17 | $50.60 (0.86%) | $50.68 | $49.71 | 37.30 K | $480.97 M |
| 08/07/2026 | $49.69 | $50.57 (1.77%) | $50.80 | $49.51 | 36.60 K | $480.68 M |
| 08/06/2026 | $50.78 | $50.35 (-0.85%) | $50.78 | $49.74 | 14.12 K | $478.59 M |
| 08/05/2026 | $50.89 | $50.10 (-1.55%) | $51.26 | $49.91 | 23.74 K | $476.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
