Bank7 Corp. (BSVN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$46.47

north_east

$0.22 (0.48%)

Day's range

$46.3

$47.25

5 DAY PERFORMANCE

+10.41%

1 MONTH PERFORMANCE

+12.46%

3 MONTH PERFORMANCE

-4.07%

6 MONTH PERFORMANCE

+17.65%

YEAR-TO-DATE PERFORMANCE

-0.41%

1 YEAR PERFORMANCE

-0.60%

Bank7 Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$42.20	$41.99 (-0.5%)	$42.44	$41.81	5.40 K	$396.41 M
12/04/2025	$42.40	$42.10 (-0.71%)	$42.50	$42.09	6.11 K	$397.45 M
12/03/2025	$42.60	$43.13 (1.24%)	$43.13	$42.35	5.70 K	$407.18 M
12/02/2025	$41.31	$42.09 (1.89%)	$42.49	$41.31	11.34 K	$397.36 M
12/01/2025	$41.21	$41.35 (0.34%)	$41.49	$41.21	4.31 K	$390.37 M
11/28/2025	$41.35	$41.43 (0.19%)	$41.43	$41.27	4.31 K	$391.13 M
11/26/2025	$41.65	$42.00 (0.84%)	$42.17	$41.61	8.10 K	$396.51 M
11/25/2025	$42.72	$42.07 (-1.52%)	$42.72	$42.06	6.05 K	$397.17 M
11/24/2025	$41.94	$41.11 (-1.98%)	$41.94	$41.11	4.10 K	$388.11 M
11/21/2025	$40.92	$41.93 (2.47%)	$43.41	$40.03	21.42 K	$395.85 M
11/20/2025	$41.32	$41.00 (-0.77%)	$41.65	$41.00	6.50 K	$387.07 M
11/19/2025	$41.13	$40.70 (-1.05%)	$41.13	$40.70	5.40 K	$384.23 M
11/18/2025	$41.03	$40.69 (-0.83%)	$41.29	$40.69	11.50 K	$384.14 M
11/17/2025	$41.72	$40.41 (-3.14%)	$41.72	$40.00	9.60 K	$381.50 M
11/14/2025	$41.00	$41.40 (0.98%)	$41.66	$40.65	8.60 K	$390.84 M
11/13/2025	$41.79	$41.59 (-0.48%)	$42.00	$41.59	6.50 K	$392.64 M
11/12/2025	$42.78	$41.44 (-3.13%)	$42.78	$41.08	6.80 K	$391.22 M
11/11/2025	$41.33	$41.56 (0.56%)	$41.56	$41.00	4.60 K	$392.35 M
11/10/2025	$41.18	$41.27 (0.22%)	$41.34	$40.95	3.74 K	$389.62 M
11/07/2025	$41.00	$41.32 (0.78%)	$41.47	$41.00	8.01 K	$390.09 M
11/06/2025	$41.25	$41.01 (-0.58%)	$41.52	$41.01	6.30 K	$387.16 M
11/05/2025	$41.07	$41.66 (1.44%)	$42.37	$41.07	8.75 K	$393.30 M
11/04/2025	$40.76	$41.22 (1.13%)	$41.73	$40.71	9.40 K	$389.14 M
11/03/2025	$41.05	$41.61 (1.36%)	$42.10	$40.96	14.20 K	$392.83 M
10/31/2025	$41.74	$41.51 (-0.55%)	$42.02	$40.98	26.41 K	$391.88 M
10/30/2025	$40.97	$41.64 (1.64%)	$41.88	$40.97	21.94 K	$393.11 M
10/29/2025	$42.73	$40.93 (-4.21%)	$42.73	$40.57	15.60 K	$386.41 M
10/28/2025	$42.72	$42.43 (-0.68%)	$42.80	$42.31	11.54 K	$400.57 M
10/27/2025	$43.91	$42.68 (-2.8%)	$43.91	$42.68	16.72 K	$402.93 M
10/24/2025	$43.25	$43.18 (-0.16%)	$43.72	$43.02	8.13 K	$407.65 M
10/23/2025	$43.35	$42.84 (-1.18%)	$43.35	$42.84	28.90 K	$404.44 M
10/22/2025	$42.90	$43.10 (0.47%)	$43.36	$42.90	9.65 K	$406.89 M
10/21/2025	$42.87	$42.61 (-0.61%)	$43.10	$42.60	13.63 K	$402.27 M
10/20/2025	$43.33	$43.05 (-0.65%)	$43.40	$42.46	24.40 K	$406.42 M
10/17/2025	$43.36	$43.08 (-0.65%)	$43.95	$43.02	14.70 K	$406.70 M
10/16/2025	$44.21	$43.36 (-1.92%)	$44.21	$43.11	13.37 K	$409.35 M
10/15/2025	$47.10	$45.59 (-3.21%)	$47.99	$44.37	20.03 K	$430.40 M
10/14/2025	$44.07	$45.33 (2.86%)	$45.67	$44.01	12.91 K	$427.94 M
10/13/2025	$44.20	$43.95 (-0.57%)	$44.58	$43.60	10.20 K	$414.92 M
10/10/2025	$45.86	$43.60 (-4.93%)	$45.86	$43.60	8.24 K	$411.98 M
10/09/2025	$45.57	$45.56 (-0.02%)	$46.04	$44.93	18.50 K	$430.50 M
10/08/2025	$46.06	$45.86 (-0.43%)	$46.06	$45.72	4.73 K	$433.34 M
10/07/2025	$46.38	$45.64 (-1.6%)	$46.96	$45.64	8.83 K	$431.26 M
10/06/2025	$46.72	$46.32 (-0.86%)	$46.80	$46.11	6.70 K	$437.68 M
10/03/2025	$46.76	$46.47 (-0.62%)	$47.25	$46.30	13.54 K	$439.10 M
10/02/2025	$45.91	$46.25 (0.74%)	$46.55	$45.53	13.94 K	$437.02 M
10/01/2025	$46.30	$46.12 (-0.39%)	$46.82	$45.90	17.30 K	$435.79 M
09/30/2025	$45.90	$46.27 (0.81%)	$47.02	$45.47	45.71 K	$437.21 M
09/29/2025	$47.62	$46.13 (-3.13%)	$47.62	$46.13	8.92 K	$435.89 M
09/26/2025	$47.81	$47.53 (-0.59%)	$47.81	$47.43	6.13 K	$449.12 M
09/25/2025	$47.97	$47.73 (-0.5%)	$48.17	$47.38	16.40 K	$451.01 M
09/24/2025	$48.11	$47.80 (-0.64%)	$48.15	$47.28	17.23 K	$451.67 M
09/23/2025	$48.60	$47.77 (-1.71%)	$48.97	$47.59	22.90 K	$451.39 M
09/22/2025	$47.70	$48.38 (1.43%)	$48.38	$46.93	33.44 K	$457.15 M
09/19/2025	$48.38	$47.20 (-2.44%)	$48.68	$47.10	46.70 K	$446.00 M
09/18/2025	$48.49	$48.88 (0.8%)	$49.77	$48.47	73.21 K	$461.87 M
09/17/2025	$48.29	$48.02 (-0.56%)	$49.38	$48.01	19.22 K	$453.75 M
09/16/2025	$48.82	$47.99 (-1.7%)	$49.07	$47.53	13.61 K	$453.46 M
09/15/2025	$48.56	$49.00 (0.91%)	$49.06	$48.26	11.43 K	$463.01 M
09/12/2025	$48.56	$48.14 (-0.86%)	$48.62	$48.08	7.41 K	$454.88 M
09/11/2025	$48.89	$49.07 (0.37%)	$49.22	$48.57	11.64 K	$463.67 M
09/10/2025	$48.40	$48.62 (0.45%)	$48.68	$48.33	10.30 K	$459.42 M
09/09/2025	$49.19	$48.65 (-1.1%)	$49.19	$48.45	12.83 K	$459.70 M
09/08/2025	$48.47	$49.26 (1.63%)	$49.29	$48.47	7.25 K	$465.47 M