BioSig Technologies, Inc. (BSGM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$5.24

south_east

-$0.3 (-5.42%)

Day's range

$5.02

$5.8

5 DAY PERFORMANCE

-5.07%

1 MONTH PERFORMANCE

-5.07%

3 MONTH PERFORMANCE

+18.82%

6 MONTH PERFORMANCE

-28.51%

YEAR-TO-DATE PERFORMANCE

+251.68%

1 YEAR PERFORMANCE

+269.01%

BioSig Technologies, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/09/2025	$5.29	$5.52 (4.35%)	$5.69	$5.24	1.39 M	$1.53 B
10/08/2025	$5.85	$5.45 (-6.84%)	$5.85	$4.87	3.21 M	$1.51 B
10/07/2025	$6.30	$5.88 (-6.67%)	$6.32	$5.61	1.98 M	$1.63 B
10/06/2025	$5.80	$6.31 (8.79%)	$7.19	$5.78	5.99 M	$1.75 B
10/03/2025	$5.54	$5.24 (-5.42%)	$5.80	$5.02	1.27 M	$1.45 B
10/02/2025	$5.68	$5.54 (-2.46%)	$5.85	$5.42	624.68 K
10/01/2025	$5.55	$5.60 (0.9%)	$5.98	$5.50	495.53 K
09/30/2025	$5.49	$5.76 (4.92%)	$5.90	$5.35	953.39 K	$1.60 B
09/29/2025	$5.60	$5.47 (-2.32%)	$5.90	$5.06	1.15 M	$1.52 B
09/26/2025	$5.45	$5.52 (1.28%)	$5.59	$4.90	856.39 K	$1.53 B
09/25/2025	$5.69	$5.41 (-4.92%)	$6.14	$5.27	1.06 M	$1.50 B
09/24/2025	$5.77	$5.69 (-1.39%)	$6.03	$5.60	722.38 K	$1.58 B
09/23/2025	$6.42	$5.76 (-10.28%)	$6.49	$5.61	885.09 K	$1.60 B
09/22/2025	$6.90	$6.40 (-7.25%)	$6.96	$6.18	1.37 M	$1.77 B
09/19/2025	$6.48	$7.00 (8.02%)	$7.44	$6.47	2.48 M	$1.94 B
09/18/2025	$6.37	$6.40 (0.47%)	$6.67	$6.12	970.08 K	$1.77 B
09/17/2025	$6.36	$6.21 (-2.36%)	$6.52	$5.71	1.00 M	$1.72 B
09/16/2025	$6.24	$6.31 (1.12%)	$6.75	$5.92	1.80 M	$1.75 B
09/15/2025	$6.29	$5.91 (-6.04%)	$6.41	$5.62	1.05 M	$1.64 B
09/12/2025	$6.10	$6.27 (2.79%)	$6.74	$5.55	1.50 M	$1.74 B
09/11/2025	$4.36	$6.10 (39.91%)	$6.12	$4.36	3.14 M	$1.69 B
09/10/2025	$4.11	$4.45 (8.27%)	$4.65	$4.09	1.28 M	$1.23 B
09/09/2025	$3.94	$4.11 (4.31%)	$4.23	$3.83	707.29 K	$1.14 B
09/08/2025	$4.33	$3.88 (-10.39%)	$4.50	$3.81	1.46 M	$1.08 B