5 DAY PERFORMANCE
+3,889.19%
1 MONTH PERFORMANCE
+1,040.21%
3 MONTH PERFORMANCE
+588.11%
6 MONTH PERFORMANCE
+134.29%
YEAR-TO-DATE PERFORMANCE
+18.08%
1 YEAR PERFORMANCE
-49.80%
Blue Star Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (29.03%) | $0.00 | $0.00 | 1.91 M | $66.56 K |
| 12/04/2025 | $0.00 | $0.00 (-4.05%) | $0.00 | $0.00 | 4.19 M | $59.07 K |
| 12/03/2025 | $0.00 | $0.00 (-1.28%) | $0.00 | $0.00 | 1.05 M | $64.07 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.99 M | $61.57 K |
| 12/01/2025 | $0.00 | $0.00 (-18.37%) | $0.00 | $0.00 | 906.83 K | $66.56 K |
| 11/28/2025 | $0.00 | $0.00 (-5.32%) | $0.00 | $0.00 | 457.20 K | $66.56 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.13 M | $66.56 K |
| 11/25/2025 | $0.00 | $0.00 (8.02%) | $0.00 | $0.00 | 8.46 M | $66.56 K |
| 11/24/2025 | $0.01 | $0.00 (-24%) | $0.01 | $0.00 | 4.46 M | $63.23 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 4.62 M | $83.20 K |
| 11/20/2025 | $0.01 | $0.00 (-40.26%) | $0.01 | $0.00 | 7.71 M | $76.55 K |
| 11/19/2025 | $0.01 | $0.01 (8.57%) | $0.01 | $0.01 | 350.62 K | $126.47 K |
| 11/18/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 597.52 K | $116.48 K |
| 11/17/2025 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 2.20 M | $104.83 K |
| 11/14/2025 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 1.06 M | $133.12 K |
| 11/13/2025 | $0.01 | $0.01 (-39.2%) | $0.01 | $0.01 | 6.37 M | $126.47 K |
| 11/12/2025 | $0.01 | $0.01 (4.17%) | $0.01 | $0.01 | 2.48 M | $216.33 K |
| 11/11/2025 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 1.40 M | $216.33 K |
| 11/10/2025 | $0.01 | $0.01 (-14.76%) | $0.01 | $0.01 | 2.61 M | $199.69 K |
| 11/07/2025 | $0.02 | $0.01 (-23.85%) | $0.02 | $0.01 | 4.63 M | $215.41 K |
| 11/06/2025 | $0.02 | $0.02 (-23.48%) | $0.02 | $0.02 | 1.70 M | $292.87 K |
| 11/05/2025 | $0.02 | $0.02 (-11.79%) | $0.03 | $0.02 | 9.26 M | $361.10 K |
| 11/04/2025 | $0.02 | $0.02 (10%) | $0.03 | $0.02 | 13.80 M | $366.09 K |
| 11/03/2025 | $0.01 | $0.02 (42.86%) | $0.03 | $0.01 | 7.77 M | $332.81 K |
| 10/31/2025 | $0.02 | $0.01 (-30.51%) | $0.02 | $0.01 | 1.61 M | $226.64 K |
| 10/30/2025 | $0.03 | $0.02 (-36%) | $0.03 | $0.01 | 3.76 M | $266.25 K |
| 10/29/2025 | $0.03 | $0.03 (-1.54%) | $0.03 | $0.02 | 581.34 K | $424.33 K |
| 10/28/2025 | $0.04 | $0.02 (-31.43%) | $0.04 | $0.02 | 1.88 M | $399.37 K |
| 10/27/2025 | $0.01 | $0.03 (140%) | $0.04 | $0.01 | 3.53 M | $499.21 K |
| 10/24/2025 | $0.01 | $0.01 (-3.2%) | $0.01 | $0.01 | 78.90 K | $201.35 K |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 164.00 K | $183.05 K |
| 10/22/2025 | $0.01 | $0.01 (-12%) | $0.01 | $0.01 | 81.70 K | $183.05 K |
| 10/21/2025 | $0.01 | $0.01 (14.15%) | $0.01 | $0.01 | 373.40 K | $201.35 K |
| 10/20/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 375.63 K | $199.69 K |
| 10/17/2025 | $0.01 | $0.01 (-12.7%) | $0.01 | $0.01 | 212.95 K | $183.05 K |
| 10/16/2025 | $0.01 | $0.01 (18.97%) | $0.01 | $0.01 | 448.10 K | $193.03 K |
| 10/15/2025 | $0.01 | $0.01 (-3.51%) | $0.01 | $0.01 | 164.00 K | $183.05 K |
| 10/14/2025 | $0.01 | $0.01 (-6.42%) | $0.01 | $0.01 | 180.00 K | $197.77 K |
| 10/13/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 765.54 K | $189.70 K |
| 10/10/2025 | $0.01 | $0.01 (-11.88%) | $0.01 | $0.01 | 1.16 M | $191.37 K |
| 10/09/2025 | $0.02 | $0.01 (-35.7%) | $0.02 | $0.01 | 5.18 M | $208.01 K |
| 10/08/2025 | $0.02 | $0.02 (1.49%) | $0.02 | $0.02 | 86.82 K | $329.31 K |
| 10/07/2025 | $0.02 | $0.02 (-3.86%) | $0.02 | $0.02 | 716.40 K | $331.15 K |
| 10/06/2025 | $0.02 | $0.02 (-1.05%) | $0.02 | $0.02 | 111.33 K | $329.31 K |
| 10/03/2025 | $0.02 | $0.02 (-2.1%) | $0.02 | $0.02 | 67.00 K | $325.82 K |
| 10/02/2025 | $0.02 | $0.02 (-1.05%) | $0.02 | $0.02 | 79.50 K | $329.31 K |
| 10/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 107.90 K | $332.81 K |
| 09/30/2025 | $0.02 | $0.02 (-4.65%) | $0.02 | $0.02 | 66.10 K | $327.48 K |
| 09/29/2025 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 79.92 K | $332.81 K |
| 09/26/2025 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 287.60 K | $366.09 K |
| 09/25/2025 | $0.02 | $0.02 (20.5%) | $0.02 | $0.02 | 15.12 K | $401.04 K |
| 09/24/2025 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 126.90 K | $332.81 K |
| 09/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 143.90 K | $349.45 K |
| 09/22/2025 | $0.03 | $0.02 (-25.7%) | $0.03 | $0.02 | 320.30 K | $370.92 K |
| 09/19/2025 | $0.02 | $0.03 (14.98%) | $0.03 | $0.02 | 241.54 K | $472.59 K |
| 09/18/2025 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 182.21 K | $366.09 K |
| 09/17/2025 | $0.03 | $0.02 (-24.24%) | $0.03 | $0.02 | 266.30 K | $332.81 K |
| 09/16/2025 | $0.03 | $0.02 (-20.75%) | $0.03 | $0.02 | 258.90 K | $349.45 K |
| 09/15/2025 | $0.02 | $0.02 (7.5%) | $0.03 | $0.02 | 171.05 K | $366.09 K |
| 09/12/2025 | $0.02 | $0.02 (-17.72%) | $0.02 | $0.02 | 192.30 K | $324.49 K |
| 09/11/2025 | $0.02 | $0.02 (-6.67%) | $0.02 | $0.02 | 110.90 K | $349.45 K |
| 09/10/2025 | $0.02 | $0.02 (-3.85%) | $0.02 | $0.02 | 13.60 K | $374.41 K |
| 09/09/2025 | $0.02 | $0.02 (-2.51%) | $0.02 | $0.02 | 5.54 K | $387.72 K |
| 09/08/2025 | $0.02 | $0.02 (-14.56%) | $0.02 | $0.02 | 45.81 K | $339.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
