5 DAY PERFORMANCE
+29.41%
1 MONTH PERFORMANCE
+22.22%
3 MONTH PERFORMANCE
-65.63%
6 MONTH PERFORMANCE
-86.44%
YEAR-TO-DATE PERFORMANCE
-12.00%
1 YEAR PERFORMANCE
-97.92%
Blue Star Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.09 | $0.08 (-9.3%) | $0.09 | $0.08 | 67,839 | $233,742 |
| 03/11/2025 | $0.08 | $0.09 (2.41%) | $0.09 | $0.08 | 137,800 | $233,742 |
| 03/10/2025 | $0.08 | $0.09 (10%) | $0.09 | $0.08 | 46,100 | $241,992 |
| 03/07/2025 | $0.09 | $0.09 (-1.16%) | $0.10 | $0.09 | 48,200 | $233,742 |
| 03/06/2025 | $0.09 | $0.10 (16.28%) | $0.10 | $0.08 | 91,900 | $274,990 |
| 03/05/2025 | $0.10 | $0.09 (-4.08%) | $0.10 | $0.08 | 67,200 | $258,491 |
| 03/04/2025 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.08 | 44,500 | $274,990 |
| 03/03/2025 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.10 | 27,800 | $274,990 |
| 02/28/2025 | $0.11 | $0.11 (-4.55%) | $0.11 | $0.09 | 2,200 | $288,740 |
| 02/27/2025 | $0.11 | $0.10 (-7.27%) | $0.11 | $0.09 | 70,700 | $280,490 |
| 02/26/2025 | $0.12 | $0.11 (-3.42%) | $0.12 | $0.10 | 147,500 | $310,739 |
| 02/25/2025 | $0.11 | $0.11 (0.91%) | $0.11 | $0.10 | 48,100 | $305,239 |
| 02/24/2025 | $0.10 | $0.11 (10%) | $0.13 | $0.10 | 64,700 | $302,489 |
| 02/21/2025 | $0.11 | $0.10 (-9.09%) | $0.12 | $0.09 | 89,600 | $274,990 |
| 02/20/2025 | $0.10 | $0.10 (3.16%) | $0.11 | $0.10 | 23,700 | $269,491 |
| 02/19/2025 | $0.08 | $0.10 (22.5%) | $0.14 | $0.08 | 470,600 | $269,491 |
| 02/18/2025 | $0.08 | $0.08 (3.75%) | $0.09 | $0.08 | 38,500 | $228,242 |
| 02/14/2025 | $0.08 | $0.09 (7.5%) | $0.10 | $0.08 | 28,100 | $236,492 |
| 02/13/2025 | $0.09 | $0.09 (5.88%) | $0.10 | $0.08 | 10,500 | $247,491 |
| 02/12/2025 | $0.10 | $0.09 (-5.26%) | $0.10 | $0.08 | 27,700 | $247,491 |
| 02/11/2025 | $0.09 | $0.10 (9.09%) | $0.10 | $0.08 | 21,700 | $263,991 |
| 02/10/2025 | $0.09 | $0.09 (-3.41%) | $0.10 | $0.08 | 25,700 | $233,742 |
| 02/07/2025 | $0.09 | $0.10 (1.06%) | $0.10 | $0.08 | 64,900 | $261,241 |
| 02/06/2025 | $0.08 | $0.09 (6.02%) | $0.10 | $0.08 | 35,000 | $241,992 |
| 02/05/2025 | $0.08 | $0.09 (7.14%) | $0.10 | $0.08 | 29,400 | $247,491 |
| 02/04/2025 | $0.09 | $0.10 (8.7%) | $0.11 | $0.09 | 16,700 | $274,990 |
| 02/03/2025 | $0.09 | $0.09 (0%) | $0.11 | $0.09 | 22,000 | $252,991 |
| 01/31/2025 | $0.07 | $0.10 (35.14%) | $0.17 | $0.07 | 458,300 | $274,990 |
| 01/30/2025 | $0.07 | $0.10 (35.62%) | $0.10 | $0.07 | 11,000 | $272,241 |
| 01/29/2025 | $0.08 | $0.08 (8%) | $0.09 | $0.07 | 61,800 | $222,742 |
| 01/28/2025 | $0.08 | $0.08 (-1.23%) | $0.10 | $0.08 | 42,800 | $219,992 |
| 01/27/2025 | $0.08 | $0.08 (0%) | $0.10 | $0.08 | 28,100 | $223,017 |
| 01/24/2025 | $0.10 | $0.10 (-5%) | $0.10 | $0.09 | 21,200 | $261,241 |
| 01/23/2025 | $0.10 | $0.10 (-2.91%) | $0.11 | $0.10 | 176,900 | $274,990 |
| 01/22/2025 | $0.12 | $0.11 (-8.7%) | $0.12 | $0.10 | 260,000 | $288,740 |
| 01/21/2025 | $0.12 | $0.13 (8.7%) | $0.13 | $0.11 | 9,300 | $343,188 |
| 01/17/2025 | $0.12 | $0.12 (-4.17%) | $0.12 | $0.12 | 20,100 | $316,239 |
| 01/16/2025 | $0.12 | $0.12 (1.72%) | $0.12 | $0.12 | 21,000 | $324,489 |
| 01/15/2025 | $0.11 | $0.12 (7.27%) | $0.13 | $0.11 | 40,500 | $324,489 |
| 01/14/2025 | $0.12 | $0.11 (-6.78%) | $0.13 | $0.11 | 26,000 | $302,489 |
| 01/13/2025 | $0.12 | $0.13 (6.84%) | $0.13 | $0.12 | 24,900 | $343,463 |
| 01/10/2025 | $0.13 | $0.12 (-7.87%) | $0.13 | $0.12 | 23,800 | $321,464 |
| 01/08/2025 | $0.11 | $0.13 (9.65%) | $0.13 | $0.11 | 57,700 | $343,738 |
| 01/07/2025 | $0.11 | $0.13 (14.55%) | $0.13 | $0.11 | 45,400 | $346,213 |
| 01/06/2025 | $0.12 | $0.13 (5.79%) | $0.13 | $0.10 | 152,000 | $351,988 |
| 01/03/2025 | $0.12 | $0.12 (4.35%) | $0.12 | $0.11 | 81,500 | $329,988 |
| 01/02/2025 | $0.12 | $0.12 (0.84%) | $0.12 | $0.12 | 65,100 | $329,988 |
| 12/31/2024 | $0.14 | $0.13 (-7.41%) | $0.16 | $0.11 | 405,600 | $343,738 |
| 12/30/2024 | $0.14 | $0.16 (14.29%) | $0.18 | $0.11 | 93,800 | $439,985 |
| 12/27/2024 | $0.11 | $0.15 (32.43%) | $0.15 | $0.11 | 392,800 | $404,236 |
| 12/26/2024 | $0.13 | $0.12 (-10.85%) | $0.15 | $0.11 | 137,500 | $316,239 |
| 12/24/2024 | $0.09 | $0.13 (56.47%) | $0.18 | $0.09 | 403,100 | $365,187 |
| 12/23/2024 | $0.08 | $0.09 (16.88%) | $0.13 | $0.08 | 981,600 | $247,491 |
| 12/20/2024 | $0.07 | $0.10 (38.89%) | $0.20 | $0.07 | 1.12 M | $274,990 |
| 12/19/2024 | $0.29 | $0.15 (-48.61%) | $0.29 | $0.11 | 7.45 M | $405,886 |
| 12/18/2024 | $0.30 | $0.29 (-5.63%) | $0.33 | $0.29 | 279,700 | $783,723 |
| 12/17/2024 | $0.28 | $0.29 (3.55%) | $0.31 | $0.27 | 390,400 | $802,972 |
| 12/16/2024 | $0.31 | $0.29 (-4.92%) | $0.32 | $0.28 | 639,200 | $798,022 |
| 12/13/2024 | $0.32 | $0.31 (-2.19%) | $0.34 | $0.31 | 431,400 | $860,720 |
| 12/12/2024 | $0.32 | $0.32 (-0.31%) | $0.33 | $0.32 | 373,900 | $878,869 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
