5 DAY PERFORMANCE
-9.97%
1 MONTH PERFORMANCE
-3.76%
3 MONTH PERFORMANCE
-2.83%
6 MONTH PERFORMANCE
-19.21%
YEAR-TO-DATE PERFORMANCE
-15.93%
1 YEAR PERFORMANCE
-5.18%
Bassett Furniture Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.65 | $15.62 (-0.19%) | $15.69 | $15.36 | 36.64 K | $135.56 M |
| 06/18/2026 | $15.74 | $15.65 (-0.57%) | $15.96 | $15.58 | 45.60 K | $135.82 M |
| 06/17/2026 | $15.60 | $15.65 (0.32%) | $15.96 | $15.59 | 44.54 K | $135.82 M |
| 06/16/2026 | $15.60 | $15.56 (-0.26%) | $15.84 | $15.47 | 32.21 K | $135.04 M |
| 06/15/2026 | $15.73 | $15.59 (-0.89%) | $15.99 | $15.50 | 26.40 K | $135.30 M |
| 06/12/2026 | $15.43 | $15.73 (1.94%) | $15.89 | $15.43 | 15.44 K | $136.52 M |
| 06/11/2026 | $15.02 | $15.48 (3.06%) | $15.49 | $14.87 | 50.92 K | $134.35 M |
| 06/10/2026 | $14.89 | $15.02 (0.87%) | $15.15 | $14.77 | 54.53 K | $130.36 M |
| 06/09/2026 | $14.58 | $14.86 (1.92%) | $15.22 | $14.58 | 39.75 K | $128.97 M |
| 06/08/2026 | $14.22 | $14.56 (2.39%) | $14.76 | $14.22 | 29.90 K | $126.36 M |
| 06/05/2026 | $14.54 | $14.22 (-2.2%) | $14.54 | $14.21 | 20.00 K | $123.41 M |
| 06/04/2026 | $14.43 | $14.49 (0.42%) | $14.64 | $14.24 | 17.90 K | $125.76 M |
| 06/03/2026 | $14.49 | $14.32 (-1.17%) | $14.56 | $14.17 | 25.00 K | $124.28 M |
| 06/02/2026 | $14.53 | $14.64 (0.76%) | $14.81 | $14.53 | 20.50 K | $127.06 M |
| 06/01/2026 | $14.85 | $14.52 (-2.22%) | $15.03 | $14.44 | 22.40 K | $126.02 M |
| 05/29/2026 | $14.82 | $14.96 (0.94%) | $14.96 | $14.46 | 34.32 K | $129.83 M |
| 05/28/2026 | $14.60 | $14.83 (1.58%) | $14.88 | $14.38 | 16.40 K | $128.71 M |
| 05/27/2026 | $14.46 | $14.63 (1.18%) | $14.66 | $14.41 | 16.10 K | $126.97 M |
| 05/26/2026 | $14.68 | $14.46 (-1.5%) | $14.70 | $14.28 | 20.40 K | $125.50 M |
| 05/22/2026 | $14.62 | $14.64 (0.14%) | $14.69 | $14.41 | 8.30 K | $127.06 M |
| 05/21/2026 | $14.33 | $14.62 (2.02%) | $14.74 | $14.33 | 34.92 K | $126.88 M |
| 05/20/2026 | $14.15 | $14.40 (1.77%) | $14.47 | $14.15 | 22.23 K | $124.97 M |
| 05/19/2026 | $14.00 | $14.15 (1.07%) | $14.34 | $14.00 | 22.30 K | $122.80 M |
| 05/18/2026 | $14.02 | $14.08 (0.43%) | $14.25 | $14.01 | 24.53 K | $122.20 M |
| 05/15/2026 | $14.10 | $14.07 (-0.21%) | $14.33 | $14.02 | 30.90 K | $122.11 M |
| 05/14/2026 | $14.25 | $14.42 (1.19%) | $14.86 | $14.10 | 43.34 K | $125.15 M |
| 05/13/2026 | $14.11 | $14.26 (1.06%) | $14.26 | $14.00 | 21.81 K | $123.76 M |
| 05/12/2026 | $14.32 | $14.18 (-0.98%) | $14.41 | $14.14 | 24.00 K | $123.06 M |
| 05/11/2026 | $14.12 | $14.29 (1.2%) | $14.42 | $14.12 | 17.80 K | $124.02 M |
| 05/08/2026 | $14.15 | $14.12 (-0.21%) | $14.32 | $14.12 | 12.80 K | $122.54 M |
| 05/07/2026 | $14.20 | $14.25 (0.35%) | $14.35 | $14.20 | 12.92 K | $123.67 M |
| 05/06/2026 | $14.21 | $14.20 (-0.07%) | $14.37 | $14.15 | 14.40 K | $123.24 M |
| 05/05/2026 | $14.16 | $14.20 (0.28%) | $14.54 | $14.16 | 15.00 K | $123.24 M |
| 05/04/2026 | $14.44 | $14.22 (-1.52%) | $14.57 | $14.04 | 37.91 K | $123.41 M |
| 05/01/2026 | $14.58 | $14.41 (-1.17%) | $15.15 | $14.38 | 13.04 K | $125.06 M |
| 04/30/2026 | $14.49 | $14.58 (0.62%) | $14.70 | $14.44 | 21.90 K | $126.54 M |
| 04/29/2026 | $14.62 | $14.63 (0.07%) | $14.64 | $14.50 | 10.00 K | $126.97 M |
| 04/28/2026 | $14.83 | $14.78 (-0.34%) | $14.96 | $14.74 | 11.23 K | $128.27 M |
| 04/27/2026 | $14.80 | $14.82 (0.14%) | $15.21 | $14.63 | 30.00 K | $128.62 M |
| 04/24/2026 | $14.77 | $14.96 (1.29%) | $14.96 | $14.41 | 63.54 K | $129.83 M |
| 04/23/2026 | $15.01 | $14.90 (-0.73%) | $15.17 | $14.35 | 30.00 K | $129.31 M |
| 04/22/2026 | $14.71 | $14.52 (-1.29%) | $15.06 | $14.51 | 40.90 K | $126.02 M |
| 04/21/2026 | $14.51 | $14.82 (2.14%) | $15.13 | $14.37 | 36.63 K | $128.62 M |
| 04/20/2026 | $14.45 | $14.56 (0.76%) | $14.85 | $14.20 | 41.22 K | $126.36 M |
| 04/17/2026 | $14.65 | $14.46 (-1.3%) | $14.87 | $14.41 | 27.62 K | $125.50 M |
| 04/16/2026 | $14.63 | $14.49 (-0.96%) | $14.71 | $14.37 | 22.44 K | $125.76 M |
| 04/15/2026 | $14.67 | $14.78 (0.75%) | $14.85 | $14.40 | 34.31 K | $128.27 M |
| 04/14/2026 | $14.08 | $14.70 (4.4%) | $14.94 | $14.08 | 66.10 K | $127.58 M |
| 04/13/2026 | $13.93 | $14.10 (1.22%) | $14.42 | $13.93 | 25.70 K | $122.37 M |
| 04/10/2026 | $14.44 | $14.01 (-2.98%) | $14.52 | $13.85 | 48.90 K | $121.59 M |
| 04/09/2026 | $14.29 | $14.57 (1.96%) | $14.60 | $13.97 | 33.20 K | $126.45 M |
| 04/08/2026 | $14.04 | $14.32 (1.99%) | $14.78 | $13.79 | 55.40 K | $124.28 M |
| 04/07/2026 | $14.00 | $13.92 (-0.57%) | $14.24 | $13.68 | 31.75 K | $120.81 M |
| 04/06/2026 | $13.87 | $14.05 (1.3%) | $14.16 | $13.63 | 34.10 K | $121.94 M |
| 04/02/2026 | $13.93 | $14.02 (0.65%) | $14.52 | $13.17 | 49.80 K | $121.68 M |
| 04/01/2026 | $14.30 | $14.20 (-0.7%) | $14.38 | $14.14 | 47.00 K | $123.24 M |
| 03/31/2026 | $14.40 | $14.15 (-1.74%) | $14.44 | $13.88 | 24.13 K | $122.80 M |
| 03/30/2026 | $14.28 | $14.21 (-0.49%) | $14.44 | $14.17 | 19.22 K | $123.33 M |
| 03/27/2026 | $14.28 | $14.24 (-0.28%) | $14.35 | $14.09 | 11.60 K | $123.59 M |
| 03/26/2026 | $14.38 | $14.35 (-0.21%) | $14.39 | $13.97 | 37.31 K | $124.54 M |
| 03/25/2026 | $14.47 | $14.33 (-0.97%) | $14.48 | $14.10 | 24.00 K | $124.37 M |
| 03/24/2026 | $14.50 | $14.43 (-0.48%) | $14.63 | $14.39 | 15.20 K | $125.23 M |
| 03/23/2026 | $14.49 | $14.50 (0.07%) | $14.69 | $14.37 | 21.30 K | $125.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
