5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Boost Run Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.31 | $5.49 (-13%) | $6.35 | $5.40 | 2.72 M | |
| 11/04/2026 | $7.22 | $6.65 (-7.89%) | $7.59 | $6.62 | 3.24 M | $299.46 M |
| 11/03/2026 | $6.85 | $7.65 (11.68%) | $7.77 | $6.73 | 4.43 M | $344.50 M |
| 11/02/2026 | $7.30 | $6.73 (-7.81%) | $7.42 | $6.63 | 2.90 M | $303.07 M |
| 10/30/2026 | $7.32 | $7.12 (-2.73%) | $7.73 | $6.93 | 3.18 M | $320.63 M |
| 10/29/2026 | $8.25 | $8.16 (-1.09%) | $8.63 | $7.94 | 3.37 M | $367.46 M |
| 10/28/2026 | $8.30 | $8.80 (6.02%) | $8.87 | $8.17 | 4.18 M | $396.28 M |
| 10/27/2026 | $7.88 | $8.11 (2.92%) | $8.48 | $7.72 | 5.47 M | $365.21 M |
| 10/26/2026 | $7.13 | $7.48 (4.91%) | $7.83 | $6.94 | 3.61 M | $336.84 M |
| 10/23/2026 | $7.33 | $7.23 (-1.36%) | $7.61 | $7.16 | 2.58 M | $325.58 M |
| 10/22/2026 | $8.14 | $7.48 (-8.11%) | $8.50 | $7.36 | 4.70 M | $336.84 M |
| 10/21/2026 | $8.85 | $8.40 (-5.08%) | $9.00 | $8.25 | 3.77 M | $378.27 M |
| 10/20/2026 | $8.45 | $8.47 (0.24%) | $9.23 | $8.24 | 3.44 M | $381.42 M |
| 10/19/2026 | $9.38 | $8.78 (-6.4%) | $9.38 | $8.58 | 6.21 M | $395.38 M |
| 10/16/2026 | $9.79 | $8.89 (-9.19%) | $9.79 | $8.81 | 4.28 M | $400.34 M |
| 10/15/2026 | $9.23 | $10.08 (9.21%) | $10.20 | $8.95 | 4.74 M | $453.93 M |
| 10/14/2026 | $10.94 | $9.65 (-11.79%) | $11.00 | $9.54 | 6.89 M | $434.56 M |
| 10/13/2026 | $11.36 | $11.47 (0.97%) | $11.75 | $10.96 | 3.55 M | $516.52 M |
| 10/12/2026 | $12.83 | $11.79 (-8.11%) | $12.83 | $11.72 | 2.69 M | $530.93 M |
| 10/09/2026 | $12.43 | $13.18 (6.03%) | $13.23 | $12.22 | 2.87 M | $593.53 M |
| 10/08/2026 | $13.99 | $12.10 (-13.51%) | $14.25 | $11.80 | 5.75 M | $544.89 M |
| 10/07/2026 | $14.70 | $13.75 (-6.46%) | $15.00 | $13.69 | 3.54 M | $619.19 M |
| 10/06/2026 | $15.61 | $15.17 (-2.82%) | $16.25 | $14.79 | 5.16 M | $683.14 M |
| 10/05/2026 | $16.41 | $14.33 (-12.68%) | $16.43 | $14.15 | 3.63 M | $645.31 M |
| 10/02/2026 | $16.42 | $16.51 (0.55%) | $17.46 | $16.10 | 1.41 M | $743.48 M |
| 10/01/2026 | $16.35 | $15.89 (-2.81%) | $16.51 | $14.92 | 2.21 M | $715.56 M |
| 09/30/2026 | $16.84 | $16.50 (-2.02%) | $17.10 | $15.92 | 1.70 M | $743.03 M |
| 09/29/2026 | $16.39 | $16.65 (1.59%) | $17.20 | $16.20 | 1.41 M | $749.79 M |
| 09/28/2026 | $16.36 | $16.24 (-0.73%) | $16.83 | $16.00 | 1.50 M | $731.32 M |
| 09/25/2026 | $16.82 | $16.77 (-0.3%) | $17.06 | $16.19 | 1.36 M | $755.19 M |
| 09/24/2026 | $16.07 | $16.72 (4.04%) | $17.10 | $15.80 | 1.35 M | $752.94 M |
| 09/23/2026 | $17.10 | $16.51 (-3.45%) | $17.18 | $16.06 | 1.24 M | $743.48 M |
| 09/22/2026 | $17.27 | $17.09 (-1.04%) | $17.99 | $16.91 | 1.80 M | $769.60 M |
| 09/21/2026 | $17.60 | $17.17 (-2.44%) | $17.95 | $17.01 | 1.32 M | $773.20 M |
| 09/18/2026 | $17.44 | $17.27 (-0.97%) | $17.77 | $16.65 | 5.62 M | $777.71 M |
| 09/17/2026 | $15.87 | $16.68 (5.1%) | $17.16 | $15.33 | 2.76 M | $751.14 M |
| 09/16/2026 | $13.74 | $15.16 (10.33%) | $15.19 | $13.63 | 4.22 M | $682.69 M |
| 09/15/2026 | $14.57 | $13.57 (-6.86%) | $14.70 | $13.48 | 3.00 M | $611.09 M |
| 09/14/2026 | $15.74 | $14.57 (-7.43%) | $15.88 | $14.46 | 2.81 M | $656.12 M |
| 09/11/2026 | $16.56 | $16.63 (0.42%) | $17.25 | $16.51 | 825.43 K | $748.89 M |
| 09/10/2026 | $16.90 | $16.46 (-2.6%) | $17.43 | $16.33 | 1.14 M | $741.23 M |
| 09/09/2026 | $18.67 | $17.36 (-7.02%) | $19.26 | $17.18 | 1.87 M | $781.76 M |
| 09/08/2026 | $18.35 | $18.82 (2.56%) | $19.37 | $17.75 | 2.07 M | $847.51 M |
| 09/04/2026 | $17.05 | $17.64 (3.46%) | $17.72 | $16.85 | 1.44 M | $794.37 M |
| 09/03/2026 | $16.57 | $16.94 (2.23%) | $17.26 | $15.56 | 2.26 M | $762.85 M |
| 09/02/2026 | $16.55 | $16.55 (0%) | $16.86 | $15.58 | 2.65 M | $745.28 M |
| 09/01/2026 | $16.80 | $16.82 (0.12%) | $17.43 | $16.47 | 1.74 M | $757.44 M |
| 08/31/2026 | $16.77 | $17.43 (3.94%) | $17.66 | $16.28 | 2.43 M | $784.91 M |
| 08/28/2026 | $20.20 | $17.05 (-15.59%) | $20.91 | $16.71 | 3.64 M | $767.80 M |
| 08/27/2026 | $18.90 | $20.61 (9.05%) | $20.82 | $18.83 | 2.85 M | $928.12 M |
| 08/26/2026 | $18.12 | $18.19 (0.39%) | $18.77 | $17.89 | 1.42 M | $819.14 M |
| 08/25/2026 | $18.21 | $18.69 (2.64%) | $18.88 | $17.90 | 1.40 M | $841.65 M |
| 08/24/2026 | $18.62 | $18.00 (-3.33%) | $19.20 | $17.11 | 2.96 M | $810.58 M |
| 08/21/2026 | $21.21 | $19.51 (-8.02%) | $21.40 | $18.93 | 2.16 M | $878.58 M |
| 08/20/2026 | $18.95 | $19.40 (2.37%) | $19.59 | $18.26 | 1.44 M | $572.94 M |
| 08/19/2026 | $20.38 | $19.01 (-6.72%) | $20.38 | $17.90 | 3.32 M | $561.42 M |
| 08/18/2026 | $21.54 | $20.13 (-6.55%) | $22.78 | $20.10 | 1.87 M | $594.50 M |
| 08/17/2026 | $23.00 | $22.63 (-1.61%) | $24.40 | $22.41 | 2.91 M | $668.33 M |
| 08/14/2026 | $26.25 | $22.93 (-12.65%) | $26.90 | $21.93 | 6.37 M | $677.19 M |
| 08/13/2026 | $22.42 | $22.55 (0.58%) | $22.79 | $20.93 | 3.65 M | $1.10 B |
| 08/12/2026 | $20.41 | $22.17 (8.62%) | $22.20 | $19.60 | 3.34 M | $1.08 B |
| 08/11/2026 | $17.95 | $18.61 (3.68%) | $18.71 | $17.49 | 1.21 M | $907.77 M |
| 08/10/2026 | $18.72 | $17.50 (-6.52%) | $18.72 | $17.10 | 1.15 M | $853.63 M |
| 08/07/2026 | $18.51 | $18.20 (-1.67%) | $19.15 | $17.59 | 1.17 M | $887.77 M |
| 08/06/2026 | $19.38 | $17.19 (-11.3%) | $19.48 | $17.12 | 1.93 M | $838.51 M |
| 08/05/2026 | $21.92 | $20.01 (-8.71%) | $22.23 | $19.99 | 962.80 K | $976.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
