5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Boost Run Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.26 | $34.71 (-9.28%) | $40.46 | $34.54 | 1.89 M | $2.80 B |
| 06/18/2026 | $35.59 | $36.70 (3.12%) | $37.60 | $33.12 | 2.83 M | $2.96 B |
| 06/17/2026 | $35.27 | $35.24 (-0.09%) | $36.46 | $33.40 | 1.57 M | $2.85 B |
| 06/16/2026 | $36.65 | $35.92 (-1.99%) | $38.64 | $35.21 | 1.32 M | $2.90 B |
| 06/15/2026 | $32.53 | $37.46 (15.16%) | $38.00 | $31.54 | 2.51 M | $3.03 B |
| 06/12/2026 | $30.40 | $30.92 (1.71%) | $32.58 | $27.80 | 1.66 M | $2.50 B |
| 06/11/2026 | $29.06 | $30.24 (4.06%) | $30.61 | $28.45 | 1.08 M | $2.44 B |
| 06/10/2026 | $27.77 | $29.99 (7.99%) | $30.97 | $27.77 | 964.91 K | $2.42 B |
| 06/09/2026 | $29.31 | $29.15 (-0.55%) | $31.84 | $27.37 | 1.60 M | $2.35 B |
| 06/08/2026 | $30.20 | $29.63 (-1.89%) | $30.20 | $27.25 | 2.05 M | $2.39 B |
| 06/05/2026 | $33.15 | $29.14 (-12.1%) | $34.20 | $28.86 | 2.80 M | $2.35 B |
| 06/04/2026 | $33.17 | $35.95 (8.38%) | $37.39 | $31.31 | 2.45 M | $2.90 B |
| 06/03/2026 | $38.79 | $38.10 (-1.78%) | $42.00 | $35.10 | 4.12 M | $3.08 B |
| 06/02/2026 | $38.36 | $36.74 (-4.22%) | $38.97 | $34.13 | 2.49 M | $2.97 B |
| 06/01/2026 | $33.82 | $39.20 (15.91%) | $40.98 | $33.03 | 3.98 M | $3.17 B |
| 05/29/2026 | $39.63 | $34.05 (-14.08%) | $39.68 | $33.10 | 2.98 M | $2.75 B |
| 05/28/2026 | $29.40 | $32.91 (11.94%) | $34.61 | $28.53 | 2.85 M | $2.66 B |
| 05/27/2026 | $28.73 | $29.38 (2.26%) | $29.90 | $27.61 | 1.53 M | $2.37 B |
| 05/26/2026 | $24.52 | $28.43 (15.95%) | $28.60 | $23.67 | 2.17 M | $2.30 B |
| 05/22/2026 | $25.50 | $24.02 (-5.8%) | $26.25 | $23.75 | 1.09 M | $1.94 B |
| 05/21/2026 | $23.54 | $25.52 (8.41%) | $27.02 | $23.48 | 1.46 M | $2.06 B |
| 05/20/2026 | $24.99 | $24.49 (-2%) | $26.75 | $23.31 | 1.66 M | $1.98 B |
| 05/19/2026 | $24.50 | $24.90 (1.63%) | $25.99 | $21.44 | 1.12 M | $2.01 B |
| 05/18/2026 | $26.10 | $25.77 (-1.26%) | $26.99 | $22.15 | 2.33 M | $2.08 B |
| 05/15/2026 | $27.35 | $29.60 (8.23%) | $31.50 | $26.15 | 4.90 M | $2.39 B |
| 05/14/2026 | $23.00 | $26.04 (13.22%) | $26.22 | $22.50 | 3.10 M | $2.10 B |
| 05/13/2026 | $20.72 | $21.00 (1.35%) | $21.60 | $19.04 | 1.56 M | $1.70 B |
| 05/12/2026 | $21.70 | $18.42 (-15.12%) | $22.88 | $16.40 | 1.52 M | $1.49 B |
| 05/11/2026 | $19.25 | $20.97 (8.94%) | $23.70 | $18.66 | 1.73 M | $1.69 B |
| 05/08/2026 | $19.00 | $18.83 (-0.89%) | $19.50 | $17.01 | 505.60 K | $1.52 B |
| 05/07/2026 | $20.79 | $18.65 (-10.29%) | $20.79 | $16.59 | 966.50 K | $1.51 B |
| 05/06/2026 | $19.02 | $20.79 (9.31%) | $21.00 | $19.00 | 557.41 K | $1.68 B |
| 05/05/2026 | $19.02 | $19.02 (0%) | $19.25 | $18.90 | 813.93 K | $1.54 B |
| 05/04/2026 | $17.98 | $18.74 (4.23%) | $18.96 | $17.25 | 524.30 K | $1.51 B |
| 05/01/2026 | $17.45 | $17.89 (2.52%) | $18.10 | $17.19 | 336.62 K | $1.45 B |
| 04/30/2026 | $16.72 | $17.36 (3.83%) | $17.38 | $16.28 | 406.10 K | $1.40 B |
| 04/29/2026 | $16.50 | $16.99 (2.97%) | $17.44 | $16.27 | 750.90 K | $1.37 B |
| 04/28/2026 | $16.00 | $16.35 (2.19%) | $16.84 | $15.24 | 618.80 K | $1.32 B |
| 04/27/2026 | $16.95 | $16.52 (-2.54%) | $17.28 | $15.58 | 717.79 K | $1.33 B |
| 04/24/2026 | $15.23 | $16.89 (10.9%) | $17.30 | $15.17 | 1.39 M | $1.36 B |
| 04/23/2026 | $14.11 | $15.00 (6.31%) | $15.20 | $14.10 | 848.33 K | $1.21 B |
| 04/22/2026 | $14.00 | $14.34 (2.43%) | $14.45 | $13.65 | 1.34 M | $1.16 B |
| 04/21/2026 | $14.11 | $12.95 (-8.22%) | $14.25 | $12.95 | 490.64 K | $1.05 B |
| 04/20/2026 | $14.07 | $14.16 (0.64%) | $14.24 | $13.20 | 543.80 K | $1.14 B |
| 04/17/2026 | $13.49 | $14.20 (5.26%) | $14.34 | $13.47 | 1.06 M | $1.15 B |
| 04/16/2026 | $13.55 | $13.65 (0.74%) | $14.06 | $13.30 | 1.15 M | $1.10 B |
| 04/15/2026 | $12.95 | $13.49 (4.17%) | $13.98 | $12.70 | 1.09 M | $1.09 B |
| 04/14/2026 | $12.40 | $12.95 (4.44%) | $12.95 | $12.25 | 1.05 M | $1.05 B |
| 04/13/2026 | $11.70 | $12.28 (4.96%) | $12.30 | $11.55 | 1.87 M | $991.91 M |
| 04/10/2026 | $10.68 | $11.38 (6.55%) | $11.79 | $10.66 | 1.03 M | $919.21 M |
| 04/09/2026 | $10.76 | $10.64 (-1.12%) | $10.76 | $10.64 | 185.40 K | $859.44 M |
| 04/08/2026 | $10.70 | $10.68 (-0.19%) | $10.80 | $10.65 | 106.90 K | $862.67 M |
| 04/07/2026 | $10.69 | $10.67 (-0.19%) | $10.74 | $10.64 | 145.20 K | $861.86 M |
| 04/06/2026 | $10.65 | $10.73 (0.7%) | $10.75 | $10.63 | 225.40 K | $866.71 M |
| 04/02/2026 | $10.71 | $10.67 (-0.37%) | $10.75 | $10.65 | 189.50 K | $861.86 M |
| 04/01/2026 | $10.68 | $10.70 (0.19%) | $10.82 | $10.68 | 266.80 K | $864.29 M |
| 03/31/2026 | $10.83 | $10.65 (-1.66%) | $10.88 | $10.63 | 245.30 K | $860.25 M |
| 03/30/2026 | $10.73 | $10.68 (-0.47%) | $10.75 | $10.67 | 271.40 K | $862.67 M |
| 03/27/2026 | $10.80 | $10.74 (-0.56%) | $10.90 | $10.73 | 116.60 K | $867.52 M |
| 03/26/2026 | $11.00 | $10.86 (-1.31%) | $11.01 | $10.81 | 79.50 K | $877.21 M |
| 03/25/2026 | $10.97 | $11.06 (0.82%) | $11.10 | $10.88 | 33.30 K | $893.36 M |
| 03/24/2026 | $10.81 | $11.09 (2.58%) | $11.14 | $10.81 | 94.10 K | $895.79 M |
| 03/23/2026 | $10.98 | $11.07 (0.82%) | $11.09 | $10.80 | 226.10 K | $894.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
