5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Boost Run Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $19.38 | $17.19 (-11.3%) | $19.48 | $17.12 | 1.93 M | $838.51 M |
| 08/05/2026 | $21.92 | $20.01 (-8.71%) | $22.23 | $19.99 | 962.80 K | $976.06 M |
| 08/04/2026 | $21.21 | $22.42 (5.7%) | $22.75 | $21.21 | 1.15 M | $1.09 B |
| 08/03/2026 | $19.62 | $21.15 (7.8%) | $21.19 | $18.65 | 1.58 M | $1.03 B |
| 07/31/2026 | $20.61 | $20.04 (-2.77%) | $20.87 | $18.59 | 1.60 M | $977.52 M |
| 07/30/2026 | $16.88 | $19.85 (17.59%) | $20.00 | $16.26 | 4.04 M | $968.26 M |
| 07/29/2026 | $16.26 | $15.64 (-3.81%) | $17.17 | $15.58 | 2.84 M | $762.90 M |
| 07/28/2026 | $18.41 | $16.69 (-9.34%) | $18.59 | $15.93 | 3.77 M | $814.12 M |
| 07/27/2026 | $21.39 | $19.36 (-9.49%) | $21.52 | $18.00 | 2.84 M | $944.36 M |
| 07/24/2026 | $24.00 | $21.74 (-9.42%) | $24.00 | $21.68 | 1.00 M | $1.06 B |
| 07/23/2026 | $23.00 | $24.00 (4.35%) | $24.98 | $22.93 | 1.67 M | $1.17 B |
| 07/22/2026 | $24.84 | $24.22 (-2.5%) | $26.45 | $23.89 | 1.01 M | $1.18 B |
| 07/21/2026 | $23.30 | $25.53 (9.57%) | $25.98 | $23.27 | 1.45 M | $1.25 B |
| 07/20/2026 | $25.07 | $23.48 (-6.34%) | $25.39 | $23.46 | 854.51 K | $1.15 B |
| 07/17/2026 | $23.76 | $24.42 (2.78%) | $24.75 | $22.17 | 1.21 M | $1.19 B |
| 07/16/2026 | $25.06 | $23.81 (-4.99%) | $25.40 | $23.55 | 1.41 M | $1.16 B |
| 07/15/2026 | $25.48 | $25.66 (0.71%) | $26.29 | $24.10 | 1.99 M | $1.25 B |
| 07/14/2026 | $26.51 | $25.64 (-3.28%) | $27.00 | $25.31 | 1.25 M | $1.25 B |
| 07/13/2026 | $27.35 | $25.68 (-6.11%) | $27.43 | $25.00 | 1.83 M | $1.25 B |
| 07/10/2026 | $30.20 | $28.44 (-5.83%) | $30.62 | $28.08 | 585.82 K | $1.39 B |
| 07/09/2026 | $30.68 | $30.20 (-1.56%) | $32.04 | $29.19 | 930.71 K | $1.47 B |
| 07/08/2026 | $28.00 | $29.84 (6.57%) | $31.68 | $28.00 | 1.25 M | $1.46 B |
| 07/07/2026 | $31.07 | $29.18 (-6.08%) | $31.54 | $28.55 | 1.41 M | $1.42 B |
| 07/06/2026 | $31.26 | $32.31 (3.36%) | $32.79 | $30.54 | 1.89 M | $1.58 B |
| 07/02/2026 | $33.49 | $31.76 (-5.17%) | $34.00 | $29.83 | 2.49 M | $1.55 B |
| 07/01/2026 | $36.29 | $33.50 (-7.69%) | $36.37 | $32.85 | 1.84 M | $1.63 B |
| 06/30/2026 | $33.54 | $38.81 (15.71%) | $38.94 | $32.70 | 1.55 M | $1.89 B |
| 06/29/2026 | $34.26 | $33.96 (-0.88%) | $35.77 | $32.20 | 1.07 M | $1.66 B |
| 06/26/2026 | $33.18 | $34.23 (3.16%) | $34.50 | $30.36 | 1.36 M | $1.67 B |
| 06/25/2026 | $36.90 | $34.43 (-6.69%) | $37.39 | $32.59 | 1.33 M | $1.68 B |
| 06/24/2026 | $34.31 | $34.26 (-0.15%) | $34.87 | $32.00 | 1.62 M | $1.67 B |
| 06/23/2026 | $33.11 | $34.89 (5.38%) | $35.59 | $32.28 | 1.63 M | $1.70 B |
| 06/22/2026 | $38.26 | $34.71 (-9.28%) | $40.46 | $34.54 | 1.89 M | $1.69 B |
| 06/18/2026 | $35.59 | $36.70 (3.12%) | $37.60 | $33.12 | 2.83 M | $1.79 B |
| 06/17/2026 | $35.27 | $35.24 (-0.09%) | $36.46 | $33.40 | 1.57 M | $1.72 B |
| 06/16/2026 | $36.65 | $35.92 (-1.99%) | $38.64 | $35.21 | 1.32 M | $1.75 B |
| 06/15/2026 | $32.53 | $37.46 (15.16%) | $38.00 | $31.54 | 2.51 M | $1.83 B |
| 06/12/2026 | $30.40 | $30.92 (1.71%) | $32.58 | $27.80 | 1.66 M | $1.51 B |
| 06/11/2026 | $29.06 | $30.24 (4.06%) | $30.61 | $28.45 | 1.08 M | $1.48 B |
| 06/10/2026 | $27.77 | $29.99 (7.99%) | $30.97 | $27.77 | 964.91 K | $1.46 B |
| 06/09/2026 | $29.31 | $29.15 (-0.55%) | $31.84 | $27.37 | 1.60 M | $1.42 B |
| 06/08/2026 | $30.20 | $29.63 (-1.89%) | $30.20 | $27.25 | 2.05 M | $1.45 B |
| 06/05/2026 | $33.15 | $29.14 (-12.1%) | $34.20 | $28.86 | 2.80 M | $1.42 B |
| 06/04/2026 | $33.17 | $35.95 (8.38%) | $37.39 | $31.31 | 2.45 M | $1.75 B |
| 06/03/2026 | $38.79 | $38.10 (-1.78%) | $42.00 | $35.10 | 4.12 M | $1.86 B |
| 06/02/2026 | $38.36 | $36.74 (-4.22%) | $38.97 | $34.13 | 2.49 M | $1.79 B |
| 06/01/2026 | $33.82 | $39.20 (15.91%) | $40.98 | $33.03 | 3.98 M | $1.91 B |
| 05/29/2026 | $39.63 | $34.05 (-14.08%) | $39.68 | $33.10 | 2.98 M | $1.66 B |
| 05/28/2026 | $29.40 | $32.91 (11.94%) | $34.61 | $28.53 | 2.85 M | $1.61 B |
| 05/27/2026 | $28.73 | $29.38 (2.26%) | $29.90 | $27.61 | 1.53 M | $1.43 B |
| 05/26/2026 | $24.52 | $28.43 (15.95%) | $28.60 | $23.67 | 2.17 M | $1.39 B |
| 05/22/2026 | $25.50 | $24.02 (-5.8%) | $26.25 | $23.75 | 1.09 M | $1.17 B |
| 05/21/2026 | $23.54 | $25.52 (8.41%) | $27.02 | $23.48 | 1.46 M | $1.24 B |
| 05/20/2026 | $24.99 | $24.49 (-2%) | $26.75 | $23.31 | 1.66 M | $1.19 B |
| 05/19/2026 | $24.50 | $24.90 (1.63%) | $25.99 | $21.44 | 1.12 M | $1.21 B |
| 05/18/2026 | $26.10 | $25.77 (-1.26%) | $26.99 | $22.15 | 2.33 M | $1.26 B |
| 05/15/2026 | $27.35 | $29.60 (8.23%) | $31.50 | $26.15 | 4.90 M | $1.44 B |
| 05/14/2026 | $23.00 | $26.04 (13.22%) | $26.22 | $22.50 | 3.10 M | $1.27 B |
| 05/13/2026 | $20.72 | $21.00 (1.35%) | $21.60 | $19.04 | 1.56 M | $1.02 B |
| 05/12/2026 | $21.70 | $18.42 (-15.12%) | $22.88 | $16.40 | 1.52 M | $898.50 M |
| 05/11/2026 | $19.25 | $20.97 (8.94%) | $23.70 | $18.66 | 1.73 M | $1.02 B |
| 05/08/2026 | $19.00 | $18.83 (-0.89%) | $19.50 | $17.01 | 505.60 K | $918.50 M |
| 05/07/2026 | $20.79 | $18.65 (-10.29%) | $20.79 | $16.59 | 966.50 K | $909.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
