5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Boost Run Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $17.44 | $17.27 (-0.97%) | $17.77 | $16.65 | 5.62 M | $777.71 M |
| 09/17/2026 | $15.87 | $16.68 (5.1%) | $17.16 | $15.33 | 2.76 M | $751.14 M |
| 09/16/2026 | $13.74 | $15.16 (10.33%) | $15.19 | $13.63 | 4.22 M | $682.69 M |
| 09/15/2026 | $14.57 | $13.57 (-6.86%) | $14.70 | $13.48 | 3.00 M | $611.09 M |
| 09/14/2026 | $15.74 | $14.57 (-7.43%) | $15.88 | $14.46 | 2.81 M | $656.12 M |
| 09/11/2026 | $16.56 | $16.63 (0.42%) | $17.25 | $16.51 | 825.43 K | $748.89 M |
| 09/10/2026 | $16.90 | $16.46 (-2.6%) | $17.43 | $16.33 | 1.14 M | $741.23 M |
| 09/09/2026 | $18.67 | $17.36 (-7.02%) | $19.26 | $17.18 | 1.87 M | $781.76 M |
| 09/08/2026 | $18.35 | $18.82 (2.56%) | $19.37 | $17.75 | 2.07 M | $847.51 M |
| 09/04/2026 | $17.05 | $17.64 (3.46%) | $17.72 | $16.85 | 1.44 M | $794.37 M |
| 09/03/2026 | $16.57 | $16.94 (2.23%) | $17.26 | $15.56 | 2.26 M | $762.85 M |
| 09/02/2026 | $16.55 | $16.55 (0%) | $16.86 | $15.58 | 2.65 M | $745.28 M |
| 09/01/2026 | $16.80 | $16.82 (0.12%) | $17.43 | $16.47 | 1.74 M | $757.44 M |
| 08/31/2026 | $16.77 | $17.43 (3.94%) | $17.66 | $16.28 | 2.43 M | $784.91 M |
| 08/28/2026 | $20.20 | $17.05 (-15.59%) | $20.91 | $16.71 | 3.64 M | $767.80 M |
| 08/27/2026 | $18.90 | $20.61 (9.05%) | $20.82 | $18.83 | 2.85 M | $928.12 M |
| 08/26/2026 | $18.12 | $18.19 (0.39%) | $18.77 | $17.89 | 1.42 M | $819.14 M |
| 08/25/2026 | $18.21 | $18.69 (2.64%) | $18.88 | $17.90 | 1.40 M | $841.65 M |
| 08/24/2026 | $18.62 | $18.00 (-3.33%) | $19.20 | $17.11 | 2.96 M | $810.58 M |
| 08/21/2026 | $21.21 | $19.51 (-8.02%) | $21.40 | $18.93 | 2.16 M | $878.58 M |
| 08/20/2026 | $18.95 | $19.40 (2.37%) | $19.59 | $18.26 | 1.44 M | $572.94 M |
| 08/19/2026 | $20.38 | $19.01 (-6.72%) | $20.38 | $17.90 | 3.32 M | $561.42 M |
| 08/18/2026 | $21.54 | $20.13 (-6.55%) | $22.78 | $20.10 | 1.87 M | $594.50 M |
| 08/17/2026 | $23.00 | $22.63 (-1.61%) | $24.40 | $22.41 | 2.91 M | $668.33 M |
| 08/14/2026 | $26.25 | $22.93 (-12.65%) | $26.90 | $21.93 | 6.37 M | $677.19 M |
| 08/13/2026 | $22.42 | $22.55 (0.58%) | $22.79 | $20.93 | 3.65 M | $1.10 B |
| 08/12/2026 | $20.41 | $22.17 (8.62%) | $22.20 | $19.60 | 3.34 M | $1.08 B |
| 08/11/2026 | $17.95 | $18.61 (3.68%) | $18.71 | $17.49 | 1.21 M | $907.77 M |
| 08/10/2026 | $18.72 | $17.50 (-6.52%) | $18.72 | $17.10 | 1.15 M | $853.63 M |
| 08/07/2026 | $18.51 | $18.20 (-1.67%) | $19.15 | $17.59 | 1.17 M | $887.77 M |
| 08/06/2026 | $19.38 | $17.19 (-11.3%) | $19.48 | $17.12 | 1.93 M | $838.51 M |
| 08/05/2026 | $21.92 | $20.01 (-8.71%) | $22.23 | $19.99 | 962.80 K | $976.06 M |
| 08/04/2026 | $21.21 | $22.42 (5.7%) | $22.75 | $21.21 | 1.15 M | $1.09 B |
| 08/03/2026 | $19.62 | $21.15 (7.8%) | $21.19 | $18.65 | 1.58 M | $1.03 B |
| 07/31/2026 | $20.61 | $20.04 (-2.77%) | $20.87 | $18.59 | 1.60 M | $977.52 M |
| 07/30/2026 | $16.88 | $19.85 (17.59%) | $20.00 | $16.26 | 4.04 M | $968.26 M |
| 07/29/2026 | $16.26 | $15.64 (-3.81%) | $17.17 | $15.58 | 2.84 M | $762.90 M |
| 07/28/2026 | $18.41 | $16.69 (-9.34%) | $18.59 | $15.93 | 3.77 M | $814.12 M |
| 07/27/2026 | $21.39 | $19.36 (-9.49%) | $21.52 | $18.00 | 2.84 M | $944.36 M |
| 07/24/2026 | $24.00 | $21.74 (-9.42%) | $24.00 | $21.68 | 1.00 M | $1.06 B |
| 07/23/2026 | $23.00 | $24.00 (4.35%) | $24.98 | $22.93 | 1.67 M | $1.17 B |
| 07/22/2026 | $24.84 | $24.22 (-2.5%) | $26.45 | $23.89 | 1.01 M | $1.18 B |
| 07/21/2026 | $23.30 | $25.53 (9.57%) | $25.98 | $23.27 | 1.45 M | $1.25 B |
| 07/20/2026 | $25.07 | $23.48 (-6.34%) | $25.39 | $23.46 | 854.51 K | $1.15 B |
| 07/17/2026 | $23.76 | $24.42 (2.78%) | $24.75 | $22.17 | 1.21 M | $1.19 B |
| 07/16/2026 | $25.06 | $23.81 (-4.99%) | $25.40 | $23.55 | 1.41 M | $1.16 B |
| 07/15/2026 | $25.48 | $25.66 (0.71%) | $26.29 | $24.10 | 1.99 M | $1.25 B |
| 07/14/2026 | $26.51 | $25.64 (-3.28%) | $27.00 | $25.31 | 1.25 M | $1.25 B |
| 07/13/2026 | $27.35 | $25.68 (-6.11%) | $27.43 | $25.00 | 1.83 M | $1.25 B |
| 07/10/2026 | $30.20 | $28.44 (-5.83%) | $30.62 | $28.08 | 585.82 K | $1.39 B |
| 07/09/2026 | $30.68 | $30.20 (-1.56%) | $32.04 | $29.19 | 930.71 K | $1.47 B |
| 07/08/2026 | $28.00 | $29.84 (6.57%) | $31.68 | $28.00 | 1.25 M | $1.46 B |
| 07/07/2026 | $31.07 | $29.18 (-6.08%) | $31.54 | $28.55 | 1.41 M | $1.42 B |
| 07/06/2026 | $31.26 | $32.31 (3.36%) | $32.79 | $30.54 | 1.89 M | $1.58 B |
| 07/02/2026 | $33.49 | $31.76 (-5.17%) | $34.00 | $29.83 | 2.49 M | $1.55 B |
| 07/01/2026 | $36.29 | $33.50 (-7.69%) | $36.37 | $32.85 | 1.84 M | $1.63 B |
| 06/30/2026 | $33.54 | $38.81 (15.71%) | $38.94 | $32.70 | 1.55 M | $1.89 B |
| 06/29/2026 | $34.26 | $33.96 (-0.88%) | $35.77 | $32.20 | 1.07 M | $1.66 B |
| 06/26/2026 | $33.18 | $34.23 (3.16%) | $34.50 | $30.36 | 1.36 M | $1.67 B |
| 06/25/2026 | $36.90 | $34.43 (-6.69%) | $37.39 | $32.59 | 1.33 M | $1.68 B |
| 06/24/2026 | $34.31 | $34.26 (-0.15%) | $34.87 | $32.00 | 1.62 M | $1.67 B |
| 06/23/2026 | $33.11 | $34.89 (5.38%) | $35.59 | $32.28 | 1.63 M | $1.70 B |
| 06/22/2026 | $38.26 | $34.71 (-9.28%) | $40.46 | $34.54 | 1.89 M | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
