5 DAY PERFORMANCE
-40.01%
1 MONTH PERFORMANCE
-51.98%
3 MONTH PERFORMANCE
-22.61%
6 MONTH PERFORMANCE
-79.46%
YEAR-TO-DATE PERFORMANCE
-80.51%
1 YEAR PERFORMANCE
-85.71%
BioRestorative Therapies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.39 | $0.37 (-6.36%) | $0.39 | $0.37 | 293.90 K | $3.32 M |
| 06/25/2026 | $0.41 | $0.39 (-4.14%) | $0.43 | $0.38 | 1.06 M | $3.54 M |
| 06/24/2026 | $0.38 | $0.40 (3.6%) | $0.41 | $0.38 | 505.70 K | $3.57 M |
| 06/23/2026 | $0.39 | $0.38 (-2.19%) | $0.41 | $0.38 | 300.80 K | $3.45 M |
| 06/22/2026 | $0.40 | $0.41 (2.25%) | $0.43 | $0.39 | 650.07 K | $3.68 M |
| 06/18/2026 | $0.37 | $0.41 (10.7%) | $0.41 | $0.37 | 599.50 K | $3.68 M |
| 06/17/2026 | $0.36 | $0.40 (11.59%) | $0.42 | $0.35 | 848.30 K | $3.59 M |
| 06/16/2026 | $0.39 | $0.35 (-9.67%) | $0.39 | $0.35 | 778.25 K | $3.18 M |
| 06/15/2026 | $0.36 | $0.39 (9.2%) | $0.42 | $0.35 | 1.27 M | $3.52 M |
| 06/12/2026 | $0.36 | $0.35 (-3.2%) | $0.38 | $0.35 | 828.15 K | $3.17 M |
| 06/11/2026 | $0.38 | $0.38 (-1.03%) | $0.38 | $0.36 | 439.20 K | $3.38 M |
| 06/10/2026 | $0.38 | $0.38 (-0.52%) | $0.40 | $0.37 | 544.10 K | $3.42 M |
| 06/09/2026 | $0.36 | $0.39 (10.17%) | $0.41 | $0.36 | 1.03 M | $3.55 M |
| 06/08/2026 | $0.40 | $0.36 (-9.73%) | $0.42 | $0.36 | 1.17 M | $3.26 M |
| 06/05/2026 | $0.42 | $0.41 (-3.53%) | $0.42 | $0.39 | 1.37 M | $3.64 M |
| 06/04/2026 | $0.35 | $0.41 (19.64%) | $0.42 | $0.34 | 2.95 M | $3.73 M |
| 06/03/2026 | $0.36 | $0.34 (-5.25%) | $0.37 | $0.32 | 1.57 M | $3.05 M |
| 06/02/2026 | $0.39 | $0.35 (-8.66%) | $0.40 | $0.33 | 4.68 M | $3.19 M |
| 06/01/2026 | $0.43 | $0.41 (-5.49%) | $0.50 | $0.38 | 5.30 M | $3.65 M |
| 05/29/2026 | $0.48 | $0.48 (-0.42%) | $0.55 | $0.41 | 18.15 M | $4.30 M |
| 05/28/2026 | $0.40 | $0.48 (21.24%) | $0.51 | $0.39 | 28.10 M | $4.31 M |
| 05/27/2026 | $0.40 | $0.43 (7.38%) | $0.68 | $0.37 | 514.09 M | $3.89 M |
| 05/26/2026 | $0.21 | $0.25 (19.69%) | $0.29 | $0.21 | 10.71 M | $2.25 M |
| 05/22/2026 | $0.19 | $0.21 (10.05%) | $0.21 | $0.19 | 1.60 M | $1.87 M |
| 05/21/2026 | $0.17 | $0.19 (13.8%) | $0.19 | $0.17 | 1.51 M | $1.74 M |
| 05/20/2026 | $0.16 | $0.17 (3.41%) | $0.18 | $0.16 | 17.60 M | $1.53 M |
| 05/19/2026 | $0.19 | $0.18 (-2.55%) | $0.20 | $0.18 | 393.20 K | $1.65 M |
| 05/18/2026 | $0.19 | $0.19 (-1.79%) | $0.20 | $0.19 | 460.10 K | $1.68 M |
| 05/15/2026 | $0.19 | $0.19 (1.16%) | $0.20 | $0.18 | 410.14 K | $1.73 M |
| 05/14/2026 | $0.18 | $0.19 (4.36%) | $0.20 | $0.17 | 562.00 K | $1.70 M |
| 05/13/2026 | $0.19 | $0.19 (-2.11%) | $0.20 | $0.18 | 1.38 M | $1.67 M |
| 05/12/2026 | $0.20 | $0.20 (-1.25%) | $0.21 | $0.19 | 575.05 K | $1.78 M |
| 05/11/2026 | $0.21 | $0.20 (-2.61%) | $0.21 | $0.20 | 810.60 K | $1.81 M |
| 05/08/2026 | $0.23 | $0.21 (-10.52%) | $0.24 | $0.21 | 1.61 M | $1.85 M |
| 05/07/2026 | $0.24 | $0.23 (-6.25%) | $0.25 | $0.22 | 1.33 M | $2.02 M |
| 05/06/2026 | $0.25 | $0.24 (-2.08%) | $0.26 | $0.23 | 1.21 M | $2.20 M |
| 05/05/2026 | $0.25 | $0.25 (1.2%) | $0.26 | $0.24 | 1.41 M | $2.28 M |
| 05/04/2026 | $0.25 | $0.24 (-1.22%) | $0.25 | $0.24 | 1.45 M | $2.18 M |
| 05/01/2026 | $0.23 | $0.23 (0.11%) | $0.24 | $0.22 | 842.70 K | $2.10 M |
| 04/30/2026 | $0.21 | $0.23 (8.07%) | $0.23 | $0.20 | 1.07 M | $2.02 M |
| 04/29/2026 | $0.22 | $0.20 (-10.16%) | $0.24 | $0.20 | 1.04 M | $1.81 M |
| 04/28/2026 | $0.22 | $0.22 (1.32%) | $0.23 | $0.22 | 473.23 K | $2.00 M |
| 04/27/2026 | $0.23 | $0.23 (2.15%) | $0.23 | $0.23 | 403.84 K | $2.09 M |
| 04/24/2026 | $0.23 | $0.23 (-0.04%) | $0.23 | $0.22 | 462.72 K | $2.07 M |
| 04/23/2026 | $0.24 | $0.22 (-5.19%) | $0.24 | $0.21 | 1.22 M | $2.00 M |
| 04/22/2026 | $0.25 | $0.23 (-7.69%) | $0.25 | $0.22 | 1.24 M | $2.05 M |
| 04/21/2026 | $0.25 | $0.24 (-6.48%) | $0.26 | $0.23 | 2.84 M | $2.14 M |
| 04/20/2026 | $0.25 | $0.26 (2.38%) | $0.26 | $0.25 | 826.41 K | $2.32 M |
| 04/17/2026 | $0.25 | $0.26 (4.81%) | $0.26 | $0.25 | 1.52 M | $2.37 M |
| 04/16/2026 | $0.26 | $0.26 (-1.27%) | $0.26 | $0.25 | 1.84 M | $2.31 M |
| 04/15/2026 | $0.25 | $0.26 (5.69%) | $0.26 | $0.25 | 1.12 M | $2.34 M |
| 04/14/2026 | $0.26 | $0.25 (-3.53%) | $0.26 | $0.25 | 1.36 M | $2.21 M |
| 04/13/2026 | $0.25 | $0.26 (2.72%) | $0.26 | $0.24 | 1.29 M | $2.31 M |
| 04/10/2026 | $0.25 | $0.24 (-2.27%) | $0.26 | $0.24 | 633.01 K | $2.16 M |
| 04/09/2026 | $0.26 | $0.24 (-9.09%) | $0.26 | $0.24 | 1.05 M | $2.16 M |
| 04/08/2026 | $0.26 | $0.26 (-2.73%) | $0.26 | $0.25 | 1.55 M | $2.31 M |
| 04/07/2026 | $0.25 | $0.25 (0.28%) | $0.25 | $0.23 | 4.63 M | $2.25 M |
| 04/06/2026 | $0.26 | $0.25 (-2.71%) | $0.27 | $0.24 | 1.73 M | $2.26 M |
| 04/02/2026 | $0.28 | $0.28 (-1.38%) | $0.28 | $0.27 | 784.75 K | $2.50 M |
| 04/01/2026 | $0.27 | $0.29 (5.91%) | $0.29 | $0.26 | 1.33 M | $2.56 M |
| 03/31/2026 | $0.27 | $0.27 (1.15%) | $0.28 | $0.26 | 1.31 M | $2.45 M |
| 03/30/2026 | $0.28 | $0.26 (-6.8%) | $0.29 | $0.25 | 11.45 M | $2.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
