BioRestorative Therapies, Inc. (BRTX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.50

north_east

$0.07 (4.55%)

Day's range

$1.41

$1.51

5 DAY PERFORMANCE

+34.68%

1 MONTH PERFORMANCE

+9.12%

3 MONTH PERFORMANCE

-4.78%

6 MONTH PERFORMANCE

-17.40%

YEAR-TO-DATE PERFORMANCE

+4.55%

1 YEAR PERFORMANCE

+0.34%

BioRestorative Therapies, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.12	$1.08 (-3.57%)	$1.15	$1.06	26.50 K	$9.44 M
12/05/2025	$1.11	$1.11 (0%)	$1.15	$1.11	18.60 K	$9.70 M
12/04/2025	$1.05	$1.11 (5.71%)	$1.17	$1.05	32.20 K	$9.70 M
12/03/2025	$1.07	$1.08 (0.93%)	$1.12	$1.05	17.50 K	$9.44 M
12/02/2025	$1.03	$1.04 (0.97%)	$1.13	$1.01	38.51 K	$9.09 M
12/01/2025	$1.13	$1.04 (-7.96%)	$1.13	$0.98	61.15 K	$9.09 M
11/28/2025	$1.11	$1.08 (-2.7%)	$1.13	$1.04	12.20 K	$9.44 M
11/26/2025	$1.08	$1.10 (1.85%)	$1.11	$1.05	29.72 K	$9.61 M
11/25/2025	$1.06	$1.11 (4.72%)	$1.11	$1.04	14.56 K	$9.70 M
11/24/2025	$1.08	$1.05 (-2.78%)	$1.08	$1.00	55.13 K	$9.18 M
11/21/2025	$1.10	$1.10 (0%)	$1.11	$1.04	60.10 K	$9.61 M
11/20/2025	$1.41	$1.11 (-21.28%)	$1.41	$1.09	397.63 K	$9.70 M
11/19/2025	$1.22	$1.43 (17.21%)	$1.45	$1.19	334.92 K	$12.50 M
11/18/2025	$1.21	$1.24 (2.48%)	$1.26	$1.20	14.10 K	$10.84 M
11/17/2025	$1.37	$1.24 (-9.49%)	$1.37	$1.10	345.70 K	$10.84 M
11/14/2025	$1.27	$1.33 (4.72%)	$1.33	$1.27	32.69 K	$11.62 M
11/13/2025	$1.35	$1.25 (-7.41%)	$1.35	$1.24	42.51 K	$10.93 M
11/12/2025	$1.42	$1.38 (-2.82%)	$1.44	$1.36	39.50 K	$12.06 M
11/11/2025	$1.32	$1.41 (6.82%)	$1.45	$1.32	34.87 K	$12.32 M
11/10/2025	$1.41	$1.38 (-2.13%)	$1.43	$1.35	22.02 K	$12.06 M
11/07/2025	$1.39	$1.37 (-1.44%)	$1.43	$1.32	21.57 K	$11.97 M
11/06/2025	$1.45	$1.40 (-3.45%)	$1.47	$1.40	35.10 K	$12.24 M
11/05/2025	$1.48	$1.46 (-1.35%)	$1.49	$1.45	23.80 K	$12.76 M
11/04/2025	$1.46	$1.46 (0%)	$1.51	$1.44	15.70 K	$12.76 M
11/03/2025	$1.55	$1.50 (-3.23%)	$1.55	$1.47	19.10 K	$13.11 M
10/31/2025	$1.48	$1.54 (4.05%)	$1.54	$1.47	56.00 K	$13.46 M
10/30/2025	$1.55	$1.51 (-2.58%)	$1.57	$1.50	36.00 K	$13.20 M
10/29/2025	$1.60	$1.56 (-2.5%)	$1.69	$1.49	111.80 K	$13.63 M
10/28/2025	$1.58	$1.65 (4.43%)	$1.70	$1.57	298.40 K	$14.42 M
10/27/2025	$1.60	$1.59 (-0.63%)	$1.69	$1.45	5.01 M	$13.90 M
10/24/2025	$1.58	$1.57 (-0.63%)	$1.62	$1.57	15.20 K	$13.72 M
10/23/2025	$1.60	$1.58 (-1.25%)	$1.63	$1.57	16.15 K	$13.81 M
10/22/2025	$1.62	$1.60 (-1.23%)	$1.64	$1.56	15.00 K	$13.98 M
10/21/2025	$1.62	$1.59 (-1.85%)	$1.65	$1.56	15.30 K	$13.90 M
10/20/2025	$1.61	$1.62 (0.62%)	$1.72	$1.57	55.90 K	$14.16 M
10/17/2025	$1.56	$1.59 (1.92%)	$1.60	$1.56	35.09 K	$13.90 M
10/16/2025	$1.59	$1.58 (-0.63%)	$1.62	$1.55	30.40 K	$13.81 M
10/15/2025	$1.62	$1.60 (-1.23%)	$1.62	$1.58	26.88 K	$13.98 M
10/14/2025	$1.61	$1.61 (0%)	$1.62	$1.56	27.33 K	$14.07 M
10/13/2025	$1.62	$1.60 (-1.23%)	$1.65	$1.56	39.80 K	$13.98 M
10/10/2025	$1.72	$1.62 (-5.81%)	$1.72	$1.59	56.54 K	$14.16 M
10/09/2025	$1.64	$1.67 (1.83%)	$1.73	$1.56	79.30 K	$14.60 M
10/08/2025	$1.65	$1.66 (0.61%)	$1.71	$1.63	71.13 K	$14.51 M
10/07/2025	$1.58	$1.62 (2.53%)	$1.64	$1.52	79.90 K	$14.16 M
10/06/2025	$1.48	$1.53 (3.38%)	$1.56	$1.19	544.43 K	$13.37 M
10/03/2025	$1.44	$1.50 (4.17%)	$1.51	$1.41	44.93 K	$13.11 M
10/02/2025	$1.46	$1.43 (-2.05%)	$1.46	$1.43	9.57 K	$12.50 M
10/01/2025	$1.39	$1.43 (2.88%)	$1.47	$1.35	31.50 K	$12.50 M
09/30/2025	$1.46	$1.45 (-0.68%)	$1.46	$1.40	43.02 K	$12.67 M
09/29/2025	$1.45	$1.45 (0%)	$1.48	$1.39	42.20 K	$12.67 M
09/26/2025	$1.43	$1.43 (0%)	$1.48	$1.42	170.73 K	$12.50 M
09/25/2025	$1.45	$1.45 (0%)	$1.49	$1.42	48.50 K	$12.67 M
09/24/2025	$1.45	$1.45 (0%)	$1.47	$1.41	38.93 K	$12.67 M
09/23/2025	$1.48	$1.45 (-2.03%)	$1.50	$1.45	25.30 K	$12.67 M
09/22/2025	$1.46	$1.48 (1.37%)	$1.48	$1.43	18.33 K	$12.94 M
09/19/2025	$1.48	$1.45 (-2.03%)	$1.48	$1.39	79.00 K	$12.67 M
09/18/2025	$1.44	$1.45 (0.69%)	$1.48	$1.44	14.53 K	$12.67 M
09/17/2025	$1.45	$1.43 (-1.38%)	$1.49	$1.42	68.91 K	$12.50 M
09/16/2025	$1.51	$1.48 (-1.99%)	$1.52	$1.47	45.91 K	$12.94 M
09/15/2025	$1.52	$1.51 (-0.66%)	$1.55	$1.50	49.90 K	$13.20 M
09/12/2025	$1.61	$1.54 (-4.35%)	$1.61	$1.52	70.55 K	$13.46 M
09/11/2025	$1.59	$1.60 (0.63%)	$1.62	$1.57	39.40 K	$13.98 M
09/10/2025	$1.55	$1.57 (1.29%)	$1.63	$1.55	14.75 K	$13.72 M
09/09/2025	$1.57	$1.57 (0%)	$1.62	$1.55	38.42 K	$13.72 M