5 DAY PERFORMANCE
-53.76%
1 MONTH PERFORMANCE
-53.76%
3 MONTH PERFORMANCE
-59.19%
6 MONTH PERFORMANCE
+4.99%
YEAR-TO-DATE PERFORMANCE
-7.20%
1 YEAR PERFORMANCE
-13.23%
Brookline Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/29/2025 | $24.11 | $23.68 (-1.78%) | $24.19 | $23.51 | 644.02 K | $2.11 B |
| 09/26/2025 | $24.22 | $24.19 (-0.12%) | $24.46 | $24.08 | 628.28 K | $2.16 B |
| 09/25/2025 | $24.42 | $24.20 (-0.9%) | $24.43 | $24.08 | 489.16 K | |
| 09/24/2025 | $24.80 | $24.41 (-1.57%) | $24.97 | $24.38 | 695.12 K | |
| 09/23/2025 | $25.14 | $24.84 (-1.19%) | $25.54 | $24.80 | 851.06 K | $2.21 B |
| 09/22/2025 | $25.38 | $25.02 (-1.42%) | $25.38 | $24.85 | 719.58 K | $2.23 B |
| 09/19/2025 | $25.64 | $25.26 (-1.48%) | $25.82 | $25.19 | 2.23 M | $2.25 B |
| 09/18/2025 | $25.16 | $25.86 (2.78%) | $25.88 | $24.95 | 968.14 K | $2.30 B |
| 09/17/2025 | $25.17 | $25.03 (-0.56%) | $25.84 | $25.01 | 945.54 K | $2.23 B |
| 09/16/2025 | $25.38 | $25.00 (-1.5%) | $25.38 | $24.54 | 1.09 M | $2.23 B |
| 09/15/2025 | $25.84 | $25.35 (-1.9%) | $26.09 | $25.33 | 724.23 K | $2.26 B |
| 09/12/2025 | $26.17 | $25.80 (-1.41%) | $26.24 | $25.75 | 513.33 K | $2.30 B |
| 09/11/2025 | $26.12 | $26.08 (-0.15%) | $26.27 | $25.93 | 953.23 K | $2.32 B |
| 09/10/2025 | $26.42 | $26.14 (-1.06%) | $26.95 | $26.07 | 1.01 M | $2.33 B |
| 09/09/2025 | $26.73 | $26.33 (-1.5%) | $26.94 | $26.12 | 1.19 M | $2.35 B |
| 09/08/2025 | $26.50 | $26.83 (1.25%) | $26.87 | $26.46 | 1.04 M | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
