5 DAY PERFORMANCE
-41.67%
1 MONTH PERFORMANCE
-41.67%
3 MONTH PERFORMANCE
+34.62%
6 MONTH PERFORMANCE
+59.09%
YEAR-TO-DATE PERFORMANCE
+22.81%
1 YEAR PERFORMANCE
+120.13%
Burtech Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $0.50 | $0.60 (20%) | $0.61 | $0.50 | 1.38 M | $141.59 M |
| 01/10/2025 | $0.45 | $0.43 (-4.44%) | $0.55 | $0.40 | 571,387 | $110.87 M |
| 01/08/2025 | $0.39 | $0.42 (6.41%) | $0.52 | $0.37 | 1.78 M | $140.62 M |
| 01/07/2025 | $0.36 | $0.36 (0%) | $0.39 | $0.32 | 178,736 | $146.03 M |
| 01/06/2025 | $0.35 | $0.32 (-8.57%) | $0.36 | $0.28 | 341,978 | $140.62 M |
| 01/03/2025 | $0.32 | $0.35 (9.41%) | $0.36 | $0.28 | 446,460 | $141.70 M |
| 01/02/2025 | $0.32 | $0.26 (-18.75%) | $0.32 | $0.15 | 538,564 | $162.26 M |
| 12/31/2024 | $0.30 | $0.29 (-5.25%) | $0.33 | $0.28 | 96,513 | $162.26 M |
| 12/30/2024 | $0.35 | $0.32 (-7.25%) | $0.35 | $0.31 | 52,939 | $140.62 M |
| 12/27/2024 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 62,077 | $150.36 M |
| 12/26/2024 | $0.40 | $0.33 (-17.29%) | $0.40 | $0.28 | 246,819 | $142.46 M |
| 12/24/2024 | $0.25 | $0.40 (59.6%) | $0.40 | $0.24 | 291,062 | $156.74 M |
| 12/23/2024 | $0.23 | $0.23 (0.35%) | $0.26 | $0.22 | 233,655 | $162.26 M |
| 12/17/2024 | $0.27 | $0.27 (-1.85%) | $0.30 | $0.27 | 235,420 | $126.13 M |
| 12/16/2024 | $0.28 | $0.28 (0.25%) | $0.32 | $0.26 | 414,704 | $125.48 M |
| 12/13/2024 | $0.28 | $0.26 (-7.14%) | $0.29 | $0.25 | 126,352 | $125.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
