5 DAY PERFORMANCE
+31.69%
Blaize Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.93 | $9.93 (0.01%) | $9.98 | $9.93 | 1 | |
| 08/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.05 K | $117.25 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 56.01 K | $116.90 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $116.90 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16.32 K | $116.90 M |
| 07/31/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 125.44 K | $116.90 M |
| 07/30/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 209.63 K | $116.90 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 208 | $117.14 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $117.14 M |
| 07/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 120 | $117.14 M |
| 07/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $117.14 M |
| 07/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 110 | $117.14 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 1.43 K | $117.14 M |
| 07/21/2026 | $9.96 | $9.93 (-0.3%) | $9.96 | $9.93 | 100.80 K | $116.78 M |
| 07/20/2026 | $9.96 | $9.92 (-0.4%) | $9.96 | $9.92 | 900 | $116.66 M |
| 07/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7 | $116.78 M |
| 07/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 15.81 K | $116.78 M |
| 07/15/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 6.30 K | $116.66 M |
| 07/14/2026 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.80 | 20.84 K | $117.02 M |
| 07/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.80 | 12.31 K | $117.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
