5 DAY PERFORMANCE
+10.63%
1 MONTH PERFORMANCE
+10.63%
3 MONTH PERFORMANCE
+11.50%
6 MONTH PERFORMANCE
+14.67%
YEAR-TO-DATE PERFORMANCE
-14.00%
1 YEAR PERFORMANCE
+18.89%
Burtech Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2025 | $10.50 | $11.66 (11.05%) | $16.70 | $9.25 | 33,431 | $126.13 M |
| 01/16/2025 | $10.50 | $11.66 (11.05%) | $16.70 | $9.25 | 33,431 | $126.13 M |
| 01/13/2025 | $10.50 | $13.09 (24.67%) | $16.70 | $9.25 | 50,645 | $141.59 M |
| 01/10/2025 | $12.50 | $10.25 (-18%) | $12.97 | $10.00 | 8,954 | $110.87 M |
| 01/08/2025 | $13.00 | $13.00 (0%) | $13.00 | $12.00 | 9,758 | $140.62 M |
| 01/07/2025 | $13.00 | $13.50 (3.85%) | $13.50 | $12.85 | 10,866 | $146.03 M |
| 01/06/2025 | $13.50 | $13.00 (-3.7%) | $13.50 | $12.90 | 13,300 | $140.62 M |
| 01/03/2025 | $16.00 | $13.10 (-18.13%) | $16.00 | $12.93 | 13,451 | $141.70 M |
| 01/02/2025 | $17.40 | $15.00 (-13.79%) | $17.40 | $14.87 | 4,319 | $162.26 M |
| 12/31/2024 | $13.00 | $15.00 (15.38%) | $15.00 | $11.57 | 771,555 | $162.26 M |
| 12/30/2024 | $16.00 | $13.00 (-18.75%) | $20.00 | $12.83 | 13,734 | $140.62 M |
| 12/27/2024 | $13.17 | $13.90 (5.54%) | $24.00 | $12.50 | 10,368 | $150.36 M |
| 12/26/2024 | $14.00 | $13.17 (-5.93%) | $14.50 | $13.17 | 7,120 | $142.46 M |
| 12/24/2024 | $24.00 | $14.49 (-39.62%) | $25.00 | $13.00 | 24,222 | $156.74 M |
| 12/23/2024 | $15.00 | $15.00 (0%) | $29.61 | $15.00 | 2,989 | $162.26 M |
| 12/20/2024 | $12.50 | $13.18 (5.4%) | $13.18 | $12.50 | 769 | $142.51 M |
| 12/19/2024 | $11.55 | $12.00 (3.9%) | $12.00 | $11.55 | 1,150 | $129.80 M |
| 12/18/2024 | $11.60 | $11.55 (-0.43%) | $11.76 | $11.53 | 22,300 | |
| 12/17/2024 | $11.62 | $11.66 (0.34%) | $11.76 | $11.62 | 21,700 | $126.13 M |
| 12/16/2024 | $11.65 | $11.60 (-0.43%) | $11.66 | $11.57 | 370,305 | $125.48 M |
| 12/13/2024 | $11.77 | $11.57 (-1.7%) | $11.77 | $11.57 | 10,605 | $125.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
