5 DAY PERFORMANCE
+136.73%
1 MONTH PERFORMANCE
+136.73%
3 MONTH PERFORMANCE
+318.15%
6 MONTH PERFORMANCE
+243.17%
YEAR-TO-DATE PERFORMANCE
+202.31%
1 YEAR PERFORMANCE
+303.90%
Brera Holdings PLC Class B Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2025 | $11.67 | $10.51 (-9.94%) | $11.97 | $10.23 | 454.88 K | $122.55 M |
| 10/29/2025 | $12.87 | $12.42 (-3.5%) | $12.94 | $11.41 | 431.73 K | $144.82 M |
| 10/28/2025 | $13.30 | $13.13 (-1.28%) | $13.65 | $11.80 | 688.99 K | $153.10 M |
| 10/27/2025 | $12.46 | $13.39 (7.46%) | $14.58 | $11.90 | 848.39 K | $156.13 M |
| 10/24/2025 | $11.20 | $12.01 (7.23%) | $12.57 | $10.88 | 887.25 K | $140.04 M |
| 10/23/2025 | $12.30 | $11.41 (-7.24%) | $13.00 | $10.42 | 10.58 M | $133.04 M |
| 10/22/2025 | $9.23 | $8.35 (-9.53%) | $9.24 | $6.56 | 2.47 M | $97.36 M |
| 10/21/2025 | $12.18 | $9.61 (-21.1%) | $12.18 | $9.60 | 683.49 K | $112.05 M |
| 10/20/2025 | $11.39 | $11.81 (3.69%) | $13.33 | $11.03 | 605.03 K | $137.70 M |
| 10/17/2025 | $12.00 | $11.62 (-3.17%) | $13.09 | $10.88 | 463.52 K | $135.49 M |
| 10/16/2025 | $14.36 | $12.02 (-16.3%) | $14.56 | $11.50 | 552.18 K | $140.15 M |
| 10/15/2025 | $15.55 | $14.54 (-6.5%) | $15.78 | $13.46 | 506.90 K | $169.54 M |
| 10/14/2025 | $14.88 | $14.69 (-1.28%) | $15.38 | $13.80 | 410.47 K | $171.29 M |
| 10/13/2025 | $17.73 | $15.52 (-12.46%) | $18.25 | $15.22 | 459.84 K | $180.96 M |
| 10/10/2025 | $18.33 | $16.94 (-7.58%) | $18.40 | $16.54 | 320.06 K | $197.52 M |
| 10/09/2025 | $18.87 | $18.76 (-0.58%) | $19.01 | $16.27 | 864.85 K | $218.74 M |
| 10/08/2025 | $19.30 | $19.25 (-0.26%) | $19.80 | $18.09 | 472.79 K | $224.46 M |
| 10/07/2025 | $22.41 | $18.78 (-16.2%) | $22.41 | $18.05 | 503.06 K | $218.97 M |
| 10/06/2025 | $23.56 | $21.91 (-7%) | $24.28 | $20.50 | 873.09 K | $255.47 M |
| 10/03/2025 | $23.79 | $24.88 (4.58%) | $25.80 | $23.50 | 493.81 K | $290.10 M |
| 10/02/2025 | $28.74 | $25.20 (-12.32%) | $28.75 | $22.00 | 1.43 M | $293.83 M |
| 10/01/2025 | $28.06 | $24.72 (-11.9%) | $29.46 | $22.62 | 1.54 M | $288.24 M |
| 09/30/2025 | $29.45 | $30.00 (1.87%) | $37.44 | $29.03 | 2.24 M | $349.80 M |
| 09/29/2025 | $23.92 | $30.40 (27.09%) | $30.51 | $23.58 | 1.93 M | $354.46 M |
| 09/26/2025 | $25.31 | $24.71 (-2.37%) | $26.53 | $22.44 | 1.49 M | $288.12 M |
| 09/25/2025 | $23.40 | $25.65 (9.62%) | $27.50 | $20.29 | 1.56 M | $299.08 M |
| 09/24/2025 | $24.23 | $26.36 (8.79%) | $27.93 | $21.95 | 2.90 M | $307.36 M |
| 09/23/2025 | $17.50 | $25.12 (43.54%) | $25.80 | $16.26 | 3.34 M | $292.90 M |
| 09/22/2025 | $18.45 | $18.60 (0.81%) | $19.59 | $15.20 | 3.68 M | $216.88 M |
| 09/19/2025 | $34.29 | $16.60 (-51.59%) | $43.14 | $14.90 | 22.16 M | $193.56 M |
| 09/18/2025 | $7.84 | $24.90 (217.6%) | $52.95 | $7.84 | 16.60 M | $290.33 M |
| 09/17/2025 | $7.70 | $7.65 (-0.65%) | $7.80 | $6.92 | 110.52 K | $89.20 M |
| 09/16/2025 | $7.25 | $7.58 (4.55%) | $14.84 | $7.15 | 4.46 M | $88.38 M |
| 09/15/2025 | $7.28 | $6.85 (-5.91%) | $7.77 | $6.70 | 27.30 K | $79.87 M |
| 09/12/2025 | $6.60 | $7.35 (11.36%) | $7.35 | $6.59 | 32.54 K | $85.70 M |
| 09/11/2025 | $6.49 | $6.59 (1.54%) | $6.60 | $6.39 | 16.00 K | $76.84 M |
| 09/10/2025 | $6.11 | $6.20 (1.47%) | $6.22 | $6.11 | 15.34 K | $72.29 M |
| 09/09/2025 | $5.87 | $5.96 (1.53%) | $6.15 | $5.87 | 5.70 K | $69.49 M |
| 09/08/2025 | $6.01 | $5.95 (-1%) | $6.31 | $5.95 | 10.01 K | $69.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
