Bragg Gaming Group Inc. (BRAG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.5

$1.6

5 DAY PERFORMANCE

+5.52%

1 MONTH PERFORMANCE

+1.32%

3 MONTH PERFORMANCE

-11.56%

6 MONTH PERFORMANCE

-27.14%

YEAR-TO-DATE PERFORMANCE

-27.14%

1 YEAR PERFORMANCE

-44.96%

Bragg Gaming Group Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$1.46	$1.48 (1.37%)	$1.48	$1.41	5.05 K	$37.89 M
09/17/2026	$1.45	$1.48 (2.07%)	$1.48	$1.41	13.20 K	$37.89 M
09/16/2026	$1.37	$1.45 (5.84%)	$1.48	$1.29	18.00 K	$37.12 M
09/15/2026	$1.33	$1.38 (3.76%)	$1.44	$1.30	25.20 K	$35.33 M
09/14/2026	$1.35	$1.35 (0%)	$1.35	$1.31	14.50 K	$34.56 M
09/11/2026	$1.34	$1.34 (0%)	$1.35	$1.30	11.94 K	$34.30 M
09/10/2026	$1.35	$1.31 (-2.96%)	$1.51	$1.29	21.50 K	$33.54 M
09/09/2026	$1.30	$1.34 (3.08%)	$1.40	$1.25	172.02 K	$34.30 M
09/08/2026	$1.33	$1.30 (-2.26%)	$1.33	$1.28	13.83 K	$33.28 M
09/04/2026	$1.35	$1.34 (-0.74%)	$1.52	$1.31	15.60 K	$34.30 M
09/03/2026	$1.32	$1.34 (1.52%)	$1.37	$1.32	40.72 K	$34.30 M
09/02/2026	$1.34	$1.36 (1.49%)	$1.43	$1.34	50.60 K	$34.82 M
09/01/2026	$1.42	$1.31 (-7.75%)	$1.42	$1.30	14.60 K	$33.54 M
08/31/2026	$1.46	$1.38 (-5.48%)	$1.51	$1.38	36.54 K	$35.33 M
08/28/2026	$1.44	$1.46 (1.39%)	$1.53	$1.43	28.32 K	$37.38 M
08/27/2026	$1.45	$1.44 (-0.69%)	$1.49	$1.44	8.60 K	$36.86 M
08/26/2026	$1.48	$1.46 (-1.35%)	$1.52	$1.45	7.72 K	$37.38 M
08/25/2026	$1.47	$1.45 (-1.36%)	$1.52	$1.44	8.90 K	$37.12 M
08/24/2026	$1.48	$1.48 (0%)	$1.56	$1.44	23.59 K	$37.89 M
08/21/2026	$1.42	$1.51 (6.34%)	$1.53	$1.42	29.74 K	$38.66 M
08/20/2026	$1.48	$1.44 (-2.7%)	$1.50	$1.42	27.10 K	$36.86 M
08/19/2026	$1.53	$1.47 (-3.92%)	$1.53	$1.42	38.82 K	$37.63 M
08/18/2026	$1.45	$1.45 (0%)	$1.52	$1.44	28.00 K	$37.12 M
08/17/2026	$1.54	$1.46 (-5.19%)	$1.60	$1.46	19.83 K	$37.38 M
08/14/2026	$1.54	$1.53 (-0.65%)	$1.56	$1.45	35.63 K	$39.17 M
08/13/2026	$1.80	$1.50 (-16.67%)	$1.80	$1.45	83.32 K	$38.40 M
08/12/2026	$1.63	$1.79 (9.82%)	$1.81	$1.63	18.60 K	$45.82 M
08/11/2026	$1.68	$1.64 (-2.38%)	$1.77	$1.64	5.34 K	$41.98 M
08/10/2026	$1.64	$1.66 (1.22%)	$1.71	$1.63	8.51 K	$42.50 M
08/07/2026	$1.73	$1.68 (-2.89%)	$1.73	$1.63	2.52 K	$43.01 M
08/06/2026	$1.65	$1.63 (-1.21%)	$1.68	$1.61	3.90 K	$41.73 M
08/05/2026	$1.66	$1.70 (2.41%)	$1.70	$1.61	2.40 K	$43.52 M
08/04/2026	$1.64	$1.68 (2.44%)	$1.72	$1.60	23.23 K	$43.01 M
08/03/2026	$1.63	$1.66 (1.84%)	$1.73	$1.61	7.43 K	$42.50 M
07/31/2026	$1.62	$1.64 (1.23%)	$1.66	$1.61	6.90 K	$41.98 M
07/30/2026	$1.60	$1.65 (3.12%)	$1.69	$1.60	13.10 K	$42.24 M
07/29/2026	$1.55	$1.60 (3.23%)	$1.75	$1.55	42.62 K	$40.96 M
07/28/2026	$1.61	$1.62 (0.62%)	$1.68	$1.60	32.60 K	$41.47 M
07/27/2026	$1.65	$1.56 (-5.45%)	$1.69	$1.55	22.74 K	$39.94 M
07/24/2026	$1.64	$1.63 (-0.61%)	$1.84	$1.55	14.53 K	$41.73 M
07/23/2026	$1.65	$1.61 (-2.42%)	$1.72	$1.56	16.63 K	$41.22 M
07/22/2026	$1.49	$1.68 (12.75%)	$1.75	$1.49	48.90 K	$43.01 M
07/21/2026	$1.46	$1.52 (4.11%)	$1.70	$1.45	67.32 K	$38.91 M
07/20/2026	$1.67	$1.63 (-2.4%)	$1.70	$1.52	22.90 K	$41.73 M
07/17/2026	$1.74	$1.70 (-2.3%)	$1.74	$1.67	6.94 K	$43.52 M
07/16/2026	$1.78	$1.72 (-3.37%)	$1.83	$1.67	23.40 K	$44.03 M
07/15/2026	$1.79	$1.77 (-1.12%)	$1.91	$1.75	48.61 K	$45.31 M
07/14/2026	$1.84	$1.74 (-5.43%)	$1.84	$1.68	12.40 K	$44.54 M
07/13/2026	$2.01	$1.81 (-9.95%)	$2.02	$1.79	22.94 K	$46.34 M
07/10/2026	$1.87	$2.01 (7.49%)	$2.01	$1.87	50.04 K	$51.46 M
07/09/2026	$1.81	$1.85 (2.21%)	$1.87	$1.78	108.52 K	$47.36 M
07/08/2026	$1.84	$1.83 (-0.54%)	$1.87	$1.78	22.30 K	$46.85 M
07/07/2026	$1.80	$1.83 (1.67%)	$1.85	$1.80	12.80 K	$46.85 M
07/06/2026	$1.76	$1.81 (2.84%)	$1.81	$1.75	20.92 K	$46.34 M
07/02/2026	$1.76	$1.75 (-0.57%)	$1.76	$1.70	17.02 K	$44.80 M
07/01/2026	$1.72	$1.72 (0%)	$1.76	$1.72	9.83 K	$44.03 M
06/30/2026	$1.72	$1.72 (0%)	$1.72	$1.72	800	$44.03 M
06/29/2026	$1.76	$1.72 (-2.27%)	$1.76	$1.68	9.50 K	$44.03 M
06/26/2026	$1.64	$1.75 (6.71%)	$1.78	$1.64	34.24 K	$44.80 M
06/25/2026	$1.59	$1.68 (5.66%)	$1.73	$1.59	270.13 K	$43.01 M
06/24/2026	$1.70	$1.70 (0%)	$1.71	$1.67	40.84 K	$43.52 M
06/23/2026	$1.68	$1.68 (0%)	$1.71	$1.61	61.05 K	$43.01 M
06/22/2026	$1.77	$1.70 (-3.95%)	$1.79	$1.65	80.20 K	$43.52 M