5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
+0.26%
6 MONTH PERFORMANCE
+3.80%
YEAR-TO-DATE PERFORMANCE
-0.17%
1 YEAR PERFORMANCE
+4.35%
Broad Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 02/14/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 02/13/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 02/12/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 02/11/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 02/10/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 02/07/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 02/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 02/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 02/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 02/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 01/31/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 01/30/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 01/29/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 01/28/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 01/27/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $55.09 M |
| 01/24/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 01/23/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 01/22/2025 | $11.91 | $11.70 (-1.76%) | $11.91 | $11.70 | 1,200 | $55.09 M |
| 01/21/2025 | $12.19 | $11.81 (-3.12%) | $12.29 | $11.68 | 1,974 | $55.61 M |
| 01/17/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $55.47 M |
| 01/16/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 500 | $55.47 M |
| 01/15/2025 | $11.80 | $11.92 (1.02%) | $11.92 | $11.80 | 608 | $56.13 M |
| 01/14/2025 | $12.00 | $12.80 (6.67%) | $13.59 | $12.00 | 6,415 | $60.27 M |
| 01/13/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 230 | $55.14 M |
| 01/10/2025 | $12.20 | $12.05 (-1.23%) | $12.48 | $12.00 | 2,033 | $56.74 M |
| 01/08/2025 | $11.69 | $11.77 (0.68%) | $11.77 | $11.69 | 420 | $55.42 M |
| 01/07/2025 | $11.67 | $11.76 (0.77%) | $11.76 | $11.67 | 32,018 | $55.37 M |
| 01/06/2025 | $11.70 | $11.75 (0.43%) | $11.77 | $11.70 | 6,800 | $55.33 M |
| 01/03/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 2,405 | $55.42 M |
| 01/02/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $55.42 M |
| 12/31/2024 | $11.75 | $11.77 (0.17%) | $11.77 | $11.74 | 7,757 | $55.42 M |
| 12/30/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $55.33 M |
| 12/27/2024 | $11.66 | $11.75 (0.77%) | $11.75 | $11.66 | 30,200 | $55.33 M |
| 12/26/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $55.28 M |
| 12/24/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 200 | $55.28 M |
| 12/23/2024 | $11.45 | $11.74 (2.53%) | $11.74 | $11.45 | 2,500 | $55.28 M |
| 12/20/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $55.23 M |
| 12/19/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $55.23 M |
| 12/18/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $55.23 M |
| 12/17/2024 | $11.65 | $11.73 (0.69%) | $11.73 | $11.65 | 7,113 | $55.23 M |
| 12/16/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $55.18 M |
| 12/13/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $55.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
