5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
-9.66%
3 MONTH PERFORMANCE
-9.72%
6 MONTH PERFORMANCE
-2.74%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+1.50%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.84 | $14.97 (0.85%) | $14.97 | $14.84 | 712 | |
| 03/11/2025 | $14.84 | $14.80 (-0.27%) | $15.02 | $14.80 | 8,383 | $4.86 B |
| 03/10/2025 | $14.65 | $14.86 (1.43%) | $15.08 | $14.62 | 24,047 | $4.93 B |
| 03/07/2025 | $15.27 | $14.66 (-3.99%) | $15.45 | $14.61 | 18,438 | $4.91 B |
| 03/06/2025 | $15.69 | $15.14 (-3.51%) | $15.72 | $15.14 | 24,100 | $5.02 B |
| 03/05/2025 | $15.90 | $15.53 (-2.33%) | $15.91 | $15.52 | 5,706 | $4.99 B |
| 03/04/2025 | $15.92 | $15.51 (-2.58%) | $15.92 | $15.50 | 9,421 | $4.98 B |
| 03/03/2025 | $15.96 | $15.94 (-0.13%) | $16.05 | $15.75 | 25,700 | $5.15 B |
| 02/28/2025 | $16.07 | $16.10 (0.19%) | $16.25 | $15.91 | 5,924 | $5.25 B |
| 02/27/2025 | $16.05 | $16.18 (0.81%) | $16.20 | $15.88 | 28,100 | $5.27 B |
| 02/26/2025 | $16.20 | $16.03 (-1.05%) | $16.20 | $15.86 | 7,922 | $5.29 B |
| 02/25/2025 | $16.00 | $16.10 (0.63%) | $16.10 | $16.00 | 4,100 | $5.30 B |
| 02/24/2025 | $16.04 | $16.00 (-0.25%) | $16.04 | $15.86 | 3,735 | $5.30 B |
| 02/21/2025 | $15.95 | $15.99 (0.25%) | $16.06 | $15.76 | 10,245 | $5.23 B |
| 02/20/2025 | $15.75 | $15.89 (0.89%) | $15.95 | $15.75 | 7,000 | $5.26 B |
| 02/19/2025 | $15.71 | $15.86 (0.95%) | $16.06 | $15.71 | 10,300 | $5.20 B |
| 02/18/2025 | $15.94 | $15.67 (-1.69%) | $15.94 | $15.55 | 7,200 | $5.17 B |
| 02/14/2025 | $16.25 | $15.80 (-2.77%) | $16.25 | $15.70 | 17,320 | $5.26 B |
| 02/13/2025 | $15.63 | $15.81 (1.15%) | $15.82 | $15.55 | 10,900 | $5.22 B |
| 02/12/2025 | $15.55 | $15.73 (1.16%) | $15.75 | $15.55 | 3,800 | $5.22 B |
| 02/11/2025 | $15.66 | $15.64 (-0.13%) | $15.76 | $15.62 | 3,534 | $5.23 B |
| 02/10/2025 | $15.69 | $15.72 (0.19%) | $15.86 | $15.65 | 5,400 | $5.19 B |
| 02/07/2025 | $15.69 | $15.65 (-0.25%) | $15.70 | $15.55 | 6,300 | $5.13 B |
| 02/06/2025 | $15.56 | $15.60 (0.26%) | $15.70 | $15.47 | 7,408 | $5.12 B |
| 02/05/2025 | $15.35 | $15.45 (0.65%) | $15.53 | $15.35 | 15,521 | $5.11 B |
| 02/04/2025 | $15.14 | $15.29 (0.99%) | $15.41 | $15.14 | 7,421 | $5.07 B |
| 02/03/2025 | $15.15 | $15.08 (-0.46%) | $15.27 | $14.92 | 11,806 | $5.03 B |
| 01/31/2025 | $15.16 | $15.15 (-0.07%) | $15.21 | $15.00 | 9,741 | $5.03 B |
| 01/30/2025 | $15.14 | $15.02 (-0.79%) | $15.14 | $14.90 | 16,300 | $5.07 B |
| 01/29/2025 | $15.21 | $15.04 (-1.12%) | $15.21 | $15.01 | 5,337 | $4.99 B |
| 01/28/2025 | $15.00 | $15.00 (0%) | $15.20 | $14.88 | 9,700 | $4.95 B |
| 01/27/2025 | $14.97 | $15.00 (0.2%) | $15.14 | $14.94 | 22,602 | $4.98 B |
| 01/24/2025 | $14.93 | $15.00 (0.47%) | $15.30 | $14.93 | 8,239 | $5.03 B |
| 01/23/2025 | $15.00 | $14.92 (-0.53%) | $15.16 | $14.92 | 10,100 | $5.07 B |
| 01/22/2025 | $15.02 | $15.07 (0.33%) | $15.17 | $15.00 | 11,400 | $5.03 B |
| 01/21/2025 | $15.00 | $15.09 (0.6%) | $15.09 | $14.90 | 16,300 | $5.05 B |
| 01/17/2025 | $14.75 | $14.82 (0.47%) | $14.88 | $14.75 | 9,100 | $4.96 B |
| 01/16/2025 | $14.61 | $14.70 (0.62%) | $14.88 | $14.61 | 18,337 | $4.90 B |
| 01/15/2025 | $14.44 | $14.60 (1.11%) | $14.74 | $14.44 | 18,443 | $4.94 B |
| 01/14/2025 | $14.30 | $14.24 (-0.42%) | $14.56 | $14.24 | 21,733 | $4.81 B |
| 01/13/2025 | $13.85 | $14.29 (3.18%) | $14.29 | $13.78 | 55,200 | $4.73 B |
| 01/10/2025 | $13.65 | $13.70 (0.37%) | $13.83 | $13.61 | 16,735 | $4.65 B |
| 01/08/2025 | $13.78 | $13.66 (-0.87%) | $13.94 | $13.62 | 26,400 | $4.58 B |
| 01/07/2025 | $13.99 | $13.90 (-0.64%) | $14.20 | $13.74 | 30,700 | $4.67 B |
| 01/06/2025 | $14.54 | $14.21 (-2.27%) | $14.63 | $13.81 | 43,200 | $4.83 B |
| 01/03/2025 | $14.38 | $14.52 (0.97%) | $14.61 | $14.25 | 31,700 | $4.91 B |
| 01/02/2025 | $13.89 | $14.23 (2.45%) | $14.28 | $13.89 | 20,007 | $4.79 B |
| 12/31/2024 | $14.16 | $13.70 (-3.25%) | $14.55 | $13.70 | 109,535 | $4.65 B |
| 12/30/2024 | $14.15 | $14.27 (0.85%) | $14.28 | $13.83 | 24,100 | $4.75 B |
| 12/27/2024 | $14.22 | $14.24 (0.14%) | $14.40 | $14.02 | 22,800 | $4.82 B |
| 12/26/2024 | $14.04 | $14.39 (2.49%) | $14.49 | $14.04 | 19,700 | $4.89 B |
| 12/24/2024 | $14.42 | $14.41 (-0.07%) | $14.44 | $14.26 | 12,541 | $4.93 B |
| 12/23/2024 | $14.70 | $14.52 (-1.22%) | $14.70 | $14.47 | 17,400 | $4.93 B |
| 12/20/2024 | $14.48 | $14.72 (1.66%) | $14.99 | $14.48 | 22,130 | $5.00 B |
| 12/19/2024 | $14.80 | $14.67 (-0.88%) | $14.90 | $14.37 | 27,300 | $4.91 B |
| 12/18/2024 | $14.98 | $14.80 (-1.2%) | $15.13 | $14.80 | 31,900 | $5.03 B |
| 12/17/2024 | $14.82 | $15.06 (1.62%) | $15.24 | $14.77 | 21,200 | $5.16 B |
| 12/16/2024 | $15.35 | $14.82 (-3.45%) | $15.35 | $14.75 | 47,700 | $4.99 B |
| 12/13/2024 | $15.64 | $15.33 (-1.98%) | $15.68 | $15.33 | 11,500 | $5.13 B |
| 12/12/2024 | $15.70 | $15.74 (0.25%) | $15.98 | $15.64 | 11,328 | $5.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
