5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
+6.66%
YEAR-TO-DATE PERFORMANCE
+11.09%
1 YEAR PERFORMANCE
-4.93%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.65 | $14.76 (0.75%) | $14.78 | $14.60 | 17.11 K | $5.04 B |
| 12/04/2025 | $14.57 | $14.60 (0.21%) | $14.74 | $14.57 | 3.35 K | $5.05 B |
| 12/03/2025 | $14.81 | $14.57 (-1.62%) | $14.81 | $14.57 | 30.80 K | $5.06 B |
| 12/02/2025 | $14.79 | $14.66 (-0.88%) | $14.90 | $14.61 | 76.62 K | $5.02 B |
| 12/01/2025 | $14.81 | $14.78 (-0.2%) | $15.00 | $14.65 | 16.53 K | $5.06 B |
| 11/28/2025 | $15.05 | $15.33 (1.86%) | $15.47 | $15.04 | 21.40 K | $5.20 B |
| 11/26/2025 | $14.97 | $15.01 (0.27%) | $15.04 | $14.90 | 9.50 K | $5.13 B |
| 11/25/2025 | $14.81 | $14.93 (0.81%) | $15.04 | $14.81 | 21.40 K | $5.08 B |
| 11/24/2025 | $15.19 | $14.96 (-1.51%) | $15.19 | $14.79 | 20.20 K | $5.13 B |
| 11/21/2025 | $14.69 | $14.75 (0.41%) | $15.06 | $14.60 | 57.90 K | $5.13 B |
| 11/20/2025 | $14.74 | $14.70 (-0.27%) | $15.13 | $14.70 | 24.03 K | $5.09 B |
| 11/19/2025 | $15.00 | $14.80 (-1.33%) | $15.21 | $14.73 | 107.81 K | $5.13 B |
| 11/18/2025 | $15.17 | $15.10 (-0.46%) | $15.24 | $15.03 | 127.03 K | $5.30 B |
| 11/17/2025 | $15.27 | $15.16 (-0.72%) | $15.53 | $15.07 | 25.94 K | $5.27 B |
| 11/14/2025 | $15.36 | $15.38 (0.13%) | $15.50 | $15.06 | 30.80 K | $5.27 B |
| 11/13/2025 | $15.20 | $15.25 (0.33%) | $15.35 | $15.20 | 28.90 K | $5.30 B |
| 11/12/2025 | $15.21 | $15.25 (0.26%) | $15.30 | $15.14 | 9.84 K | $5.29 B |
| 11/11/2025 | $15.26 | $15.32 (0.39%) | $15.32 | $15.07 | 8.60 K | $5.27 B |
| 11/10/2025 | $15.49 | $15.19 (-1.94%) | $15.49 | $15.05 | 10.82 K | $5.20 B |
| 11/07/2025 | $15.00 | $15.02 (0.13%) | $15.02 | $14.96 | 5.32 K | $5.21 B |
| 11/06/2025 | $15.20 | $15.00 (-1.32%) | $15.20 | $14.90 | 8.10 K | $5.22 B |
| 11/05/2025 | $14.95 | $15.16 (1.4%) | $15.21 | $14.81 | 13.92 K | $5.18 B |
| 11/04/2025 | $15.02 | $14.94 (-0.53%) | $15.30 | $14.85 | 19.75 K | $5.19 B |
| 11/03/2025 | $15.02 | $15.10 (0.53%) | $15.15 | $14.93 | 15.80 K | $5.14 B |
| 10/31/2025 | $15.18 | $15.02 (-1.05%) | $15.30 | $15.02 | 10.03 K | $5.12 B |
| 10/30/2025 | $15.30 | $15.10 (-1.31%) | $15.38 | $15.06 | 9.01 K | $5.31 B |
| 10/29/2025 | $15.23 | $15.29 (0.39%) | $15.37 | $15.23 | 5.70 K | $5.28 B |
| 10/28/2025 | $15.25 | $15.14 (-0.72%) | $15.25 | $15.06 | 12.05 K | $5.32 B |
| 10/27/2025 | $15.03 | $15.21 (1.2%) | $15.23 | $14.93 | 5.34 K | $5.28 B |
| 10/24/2025 | $15.05 | $14.98 (-0.47%) | $15.05 | $14.92 | 4.94 K | $5.29 B |
| 10/23/2025 | $15.00 | $15.23 (1.53%) | $15.25 | $14.90 | 15.80 K | $5.29 B |
| 10/22/2025 | $15.02 | $15.03 (0.07%) | $15.05 | $14.85 | 21.30 K | $5.29 B |
| 10/21/2025 | $15.01 | $15.04 (0.2%) | $15.11 | $14.86 | 20.50 K | $5.29 B |
| 10/20/2025 | $14.95 | $14.92 (-0.2%) | $15.20 | $14.92 | 13.83 K | $5.29 B |
| 10/17/2025 | $14.81 | $14.93 (0.81%) | $15.10 | $14.60 | 19.80 K | $5.24 B |
| 10/16/2025 | $15.05 | $15.03 (-0.13%) | $15.17 | $14.86 | 12.70 K | $5.30 B |
| 10/15/2025 | $14.90 | $15.06 (1.07%) | $15.15 | $14.83 | 31.15 K | $5.33 B |
| 10/14/2025 | $15.05 | $15.15 (0.66%) | $15.19 | $14.85 | 7.50 K | $5.29 B |
| 10/13/2025 | $15.03 | $14.86 (-1.13%) | $15.15 | $14.86 | 8.60 K | $5.27 B |
| 10/10/2025 | $14.80 | $14.94 (0.95%) | $15.16 | $14.80 | 22.00 K | $5.22 B |
| 10/09/2025 | $15.12 | $14.74 (-2.51%) | $15.22 | $14.63 | 34.23 K | $5.22 B |
| 10/08/2025 | $15.61 | $15.12 (-3.14%) | $15.90 | $14.55 | 310.80 K | $5.37 B |
| 10/07/2025 | $15.69 | $15.55 (-0.89%) | $15.69 | $15.55 | 11.60 K | $5.41 B |
| 10/06/2025 | $15.34 | $15.62 (1.83%) | $15.69 | $15.29 | 30.30 K | $5.41 B |
| 10/03/2025 | $15.34 | $15.25 (-0.59%) | $15.36 | $15.25 | 6.40 K | $5.35 B |
| 10/02/2025 | $15.35 | $15.25 (-0.65%) | $15.45 | $15.24 | 21.50 K | $5.33 B |
| 10/01/2025 | $15.02 | $15.16 (0.93%) | $15.50 | $15.02 | 37.45 K | $5.28 B |
| 09/30/2025 | $15.45 | $14.90 (-3.56%) | $15.48 | $14.90 | 27.71 K | $5.29 B |
| 09/29/2025 | $15.39 | $15.48 (0.58%) | $15.54 | $15.30 | 7.30 K | $5.31 B |
| 09/26/2025 | $15.52 | $15.42 (-0.64%) | $15.55 | $15.42 | 2.74 K | $5.28 B |
| 09/25/2025 | $15.55 | $15.40 (-0.96%) | $15.55 | $15.40 | 2.82 K | $5.27 B |
| 09/24/2025 | $15.65 | $15.51 (-0.89%) | $15.79 | $15.41 | 11.51 K | $5.32 B |
| 09/23/2025 | $15.49 | $15.58 (0.58%) | $15.81 | $15.37 | 18.93 K | $5.36 B |
| 09/22/2025 | $15.57 | $15.36 (-1.35%) | $15.60 | $15.30 | 7.22 K | $5.28 B |
| 09/19/2025 | $15.39 | $15.54 (0.97%) | $15.60 | $15.30 | 10.44 K | $5.36 B |
| 09/18/2025 | $15.30 | $15.32 (0.13%) | $15.45 | $15.30 | 6.90 K | $5.26 B |
| 09/17/2025 | $15.19 | $15.30 (0.72%) | $15.50 | $15.16 | 25.54 K | $5.25 B |
| 09/16/2025 | $15.00 | $15.31 (2.07%) | $15.34 | $14.90 | 21.41 K | $5.25 B |
| 09/15/2025 | $15.14 | $15.02 (-0.79%) | $15.35 | $14.80 | 38.80 K | $5.23 B |
| 09/12/2025 | $15.09 | $15.10 (0.07%) | $15.36 | $14.98 | 33.61 K | $5.16 B |
| 09/11/2025 | $15.13 | $15.20 (0.46%) | $15.43 | $14.98 | 31.10 K | $5.24 B |
| 09/10/2025 | $15.15 | $15.09 (-0.4%) | $15.29 | $15.00 | 6.22 K | $5.18 B |
| 09/09/2025 | $14.88 | $14.96 (0.54%) | $15.22 | $14.87 | 9.80 K | $5.13 B |
| 09/08/2025 | $15.01 | $15.02 (0.07%) | $15.08 | $14.99 | 6.51 K | $5.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
