5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-7.47%
3 MONTH PERFORMANCE
-6.42%
6 MONTH PERFORMANCE
+3.21%
YEAR-TO-DATE PERFORMANCE
+3.90%
1 YEAR PERFORMANCE
+4.74%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.26 | $14.55 (2.03%) | $14.81 | $14.53 | 4,522 | |
| 03/11/2025 | $14.32 | $14.22 (-0.7%) | $14.39 | $14.11 | 18,355 | $4.86 B |
| 03/10/2025 | $14.25 | $14.43 (1.26%) | $14.58 | $14.25 | 18,200 | $4.93 B |
| 03/07/2025 | $14.90 | $14.35 (-3.69%) | $14.90 | $14.35 | 25,400 | $4.91 B |
| 03/06/2025 | $14.86 | $14.69 (-1.14%) | $14.96 | $14.65 | 21,029 | $5.02 B |
| 03/05/2025 | $14.90 | $14.61 (-1.95%) | $14.90 | $14.60 | 16,900 | $4.99 B |
| 03/04/2025 | $15.00 | $14.57 (-2.87%) | $15.00 | $14.52 | 15,500 | $4.98 B |
| 03/03/2025 | $15.06 | $15.07 (0.07%) | $15.11 | $15.03 | 6,149 | $5.15 B |
| 02/28/2025 | $15.50 | $15.37 (-0.84%) | $15.50 | $15.26 | 16,842 | $5.25 B |
| 02/27/2025 | $15.39 | $15.42 (0.19%) | $15.49 | $15.35 | 14,016 | $5.27 B |
| 02/26/2025 | $15.42 | $15.47 (0.32%) | $15.49 | $15.27 | 2,241 | $5.29 B |
| 02/25/2025 | $15.31 | $15.51 (1.31%) | $15.51 | $15.25 | 13,621 | $5.30 B |
| 02/24/2025 | $15.11 | $15.50 (2.58%) | $15.50 | $15.11 | 4,300 | $5.30 B |
| 02/21/2025 | $15.10 | $15.29 (1.26%) | $15.39 | $15.03 | 8,629 | $5.23 B |
| 02/20/2025 | $15.07 | $15.39 (2.12%) | $15.39 | $15.03 | 9,737 | $5.26 B |
| 02/19/2025 | $15.26 | $15.21 (-0.33%) | $15.44 | $15.00 | 8,907 | $5.20 B |
| 02/18/2025 | $15.35 | $15.11 (-1.56%) | $15.40 | $14.90 | 13,300 | $5.17 B |
| 02/14/2025 | $15.50 | $15.40 (-0.65%) | $15.57 | $15.25 | 18,200 | $5.26 B |
| 02/13/2025 | $15.04 | $15.26 (1.46%) | $15.38 | $15.04 | 9,726 | $5.22 B |
| 02/12/2025 | $15.09 | $15.27 (1.19%) | $15.27 | $15.09 | 6,231 | $5.22 B |
| 02/11/2025 | $15.09 | $15.29 (1.33%) | $15.30 | $15.09 | 3,500 | $5.23 B |
| 02/10/2025 | $15.06 | $15.19 (0.86%) | $15.20 | $15.00 | 7,600 | $5.19 B |
| 02/07/2025 | $14.99 | $15.00 (0.07%) | $15.06 | $14.89 | 10,424 | $5.13 B |
| 02/06/2025 | $14.99 | $14.99 (0%) | $15.09 | $14.89 | 13,100 | $5.12 B |
| 02/05/2025 | $14.84 | $14.94 (0.67%) | $14.98 | $14.80 | 16,911 | $5.11 B |
| 02/04/2025 | $14.74 | $14.84 (0.68%) | $14.84 | $14.74 | 2,506 | $5.07 B |
| 02/03/2025 | $14.61 | $14.72 (0.75%) | $14.87 | $14.45 | 30,324 | $5.03 B |
| 01/31/2025 | $14.65 | $14.71 (0.41%) | $14.81 | $14.58 | 12,900 | $5.03 B |
| 01/30/2025 | $14.65 | $14.83 (1.23%) | $14.91 | $14.65 | 4,400 | $5.07 B |
| 01/29/2025 | $14.60 | $14.60 (0%) | $14.60 | $14.56 | 3,814 | $4.99 B |
| 01/28/2025 | $14.52 | $14.48 (-0.28%) | $14.60 | $14.48 | 7,500 | $4.95 B |
| 01/27/2025 | $14.80 | $14.56 (-1.62%) | $14.82 | $14.51 | 8,500 | $4.98 B |
| 01/24/2025 | $14.87 | $14.72 (-1.01%) | $14.98 | $14.56 | 7,722 | $5.03 B |
| 01/23/2025 | $14.63 | $14.82 (1.3%) | $14.82 | $14.63 | 1,300 | $5.07 B |
| 01/22/2025 | $14.88 | $14.70 (-1.21%) | $14.88 | $14.70 | 8,412 | $5.03 B |
| 01/21/2025 | $14.64 | $14.76 (0.82%) | $14.90 | $14.50 | 5,615 | $5.05 B |
| 01/17/2025 | $14.50 | $14.50 (0%) | $14.66 | $14.41 | 5,247 | $4.96 B |
| 01/16/2025 | $14.43 | $14.32 (-0.76%) | $14.59 | $14.32 | 10,200 | $4.90 B |
| 01/15/2025 | $14.23 | $14.46 (1.62%) | $14.49 | $14.23 | 10,431 | $4.94 B |
| 01/14/2025 | $14.00 | $14.08 (0.57%) | $14.25 | $13.91 | 18,731 | $4.81 B |
| 01/13/2025 | $13.61 | $13.83 (1.62%) | $14.19 | $13.61 | 30,124 | $4.73 B |
| 01/10/2025 | $13.46 | $13.61 (1.11%) | $13.83 | $13.46 | 13,434 | $4.65 B |
| 01/08/2025 | $13.69 | $13.40 (-2.12%) | $13.70 | $13.40 | 24,771 | $4.58 B |
| 01/07/2025 | $14.13 | $13.67 (-3.26%) | $14.13 | $13.65 | 22,600 | $4.67 B |
| 01/06/2025 | $14.39 | $14.13 (-1.81%) | $14.88 | $13.80 | 57,100 | $4.83 B |
| 01/03/2025 | $14.18 | $14.37 (1.34%) | $14.42 | $14.18 | 13,000 | $4.91 B |
| 01/02/2025 | $13.82 | $14.01 (1.37%) | $14.28 | $13.82 | 9,716 | $4.79 B |
| 12/31/2024 | $14.09 | $13.60 (-3.48%) | $14.10 | $13.51 | 104,329 | $4.65 B |
| 12/30/2024 | $14.00 | $13.90 (-0.71%) | $14.20 | $13.86 | 41,300 | $4.75 B |
| 12/27/2024 | $14.55 | $14.09 (-3.16%) | $14.56 | $14.00 | 34,000 | $4.82 B |
| 12/26/2024 | $14.20 | $14.31 (0.77%) | $14.40 | $14.20 | 6,700 | $4.89 B |
| 12/24/2024 | $14.21 | $14.43 (1.55%) | $14.45 | $14.21 | 17,512 | $4.93 B |
| 12/23/2024 | $14.30 | $14.41 (0.77%) | $14.61 | $14.19 | 12,200 | $4.93 B |
| 12/20/2024 | $14.20 | $14.62 (2.96%) | $14.70 | $14.20 | 9,300 | $5.00 B |
| 12/19/2024 | $14.46 | $14.35 (-0.76%) | $14.50 | $14.34 | 5,224 | $4.91 B |
| 12/18/2024 | $15.24 | $14.71 (-3.48%) | $15.24 | $14.61 | 17,000 | $5.03 B |
| 12/17/2024 | $14.50 | $15.09 (4.07%) | $15.14 | $14.50 | 13,428 | $5.16 B |
| 12/16/2024 | $15.20 | $14.59 (-4.01%) | $15.20 | $14.26 | 43,200 | $4.99 B |
| 12/13/2024 | $15.10 | $15.00 (-0.66%) | $15.24 | $14.60 | 23,530 | $5.13 B |
| 12/12/2024 | $15.94 | $15.10 (-5.27%) | $15.99 | $15.10 | 9,300 | $5.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
