5 DAY PERFORMANCE
-6.54%
1 MONTH PERFORMANCE
-8.00%
3 MONTH PERFORMANCE
-4.13%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
+4.67%
1 YEAR PERFORMANCE
+8.24%
Brookfield Property Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.67 | $13.69 (0.15%) | $13.69 | $13.63 | 2,169 | $4.94 B |
| 03/11/2025 | $13.71 | $13.66 (-0.36%) | $13.72 | $13.56 | 8,782 | $4.86 B |
| 03/10/2025 | $13.82 | $13.74 (-0.58%) | $13.99 | $13.70 | 21,877 | $4.93 B |
| 03/07/2025 | $13.85 | $13.91 (0.43%) | $14.11 | $13.82 | 6,812 | $4.91 B |
| 03/06/2025 | $13.75 | $13.80 (0.36%) | $14.37 | $13.75 | 21,700 | $5.02 B |
| 03/05/2025 | $14.10 | $13.83 (-1.91%) | $14.10 | $13.82 | 1,830 | $4.99 B |
| 03/04/2025 | $14.00 | $13.78 (-1.57%) | $14.09 | $13.70 | 10,300 | $4.98 B |
| 03/03/2025 | $13.98 | $14.00 (0.14%) | $14.39 | $13.95 | 14,700 | $5.15 B |
| 02/28/2025 | $14.22 | $14.22 (0%) | $14.35 | $14.10 | 29,900 | $5.25 B |
| 02/27/2025 | $14.30 | $14.33 (0.21%) | $14.34 | $14.23 | 6,400 | $5.27 B |
| 02/26/2025 | $14.60 | $14.38 (-1.51%) | $14.60 | $14.31 | 5,730 | $5.29 B |
| 02/25/2025 | $14.51 | $14.38 (-0.9%) | $14.51 | $14.19 | 1,835 | $5.30 B |
| 02/24/2025 | $14.12 | $14.17 (0.35%) | $14.25 | $14.12 | 9,700 | $5.30 B |
| 02/21/2025 | $14.22 | $14.19 (-0.21%) | $14.36 | $14.18 | 14,800 | $5.23 B |
| 02/20/2025 | $14.37 | $14.26 (-0.77%) | $14.37 | $14.21 | 6,000 | $5.26 B |
| 02/19/2025 | $14.29 | $14.40 (0.77%) | $14.55 | $14.21 | 21,200 | $5.20 B |
| 02/18/2025 | $14.30 | $14.13 (-1.19%) | $14.30 | $14.12 | 2,730 | $5.17 B |
| 02/14/2025 | $14.39 | $14.22 (-1.18%) | $14.39 | $14.20 | 16,718 | $5.26 B |
| 02/13/2025 | $14.12 | $14.11 (-0.07%) | $14.25 | $14.11 | 6,800 | $5.22 B |
| 02/12/2025 | $14.19 | $14.13 (-0.42%) | $14.19 | $14.13 | 4,200 | $5.22 B |
| 02/11/2025 | $14.22 | $14.20 (-0.14%) | $14.22 | $14.19 | 1,700 | $5.23 B |
| 02/10/2025 | $14.11 | $14.12 (0.07%) | $14.21 | $14.11 | 7,535 | $5.19 B |
| 02/07/2025 | $14.11 | $14.11 (0%) | $14.14 | $14.10 | 2,400 | $5.13 B |
| 02/06/2025 | $14.00 | $14.12 (0.86%) | $14.13 | $14.00 | 10,713 | $5.12 B |
| 02/05/2025 | $13.98 | $14.00 (0.14%) | $14.10 | $13.95 | 7,000 | $5.11 B |
| 02/04/2025 | $13.80 | $13.98 (1.3%) | $14.00 | $13.80 | 12,700 | $5.07 B |
| 02/03/2025 | $13.76 | $13.90 (1.02%) | $13.99 | $13.76 | 6,100 | $5.03 B |
| 01/31/2025 | $14.09 | $14.07 (-0.14%) | $14.10 | $14.00 | 6,400 | $5.03 B |
| 01/30/2025 | $13.90 | $13.90 (0%) | $14.14 | $13.90 | 4,935 | $5.07 B |
| 01/29/2025 | $13.85 | $13.96 (0.79%) | $13.96 | $13.80 | 14,000 | $4.99 B |
| 01/28/2025 | $13.95 | $13.75 (-1.43%) | $13.95 | $13.75 | 2,033 | $4.95 B |
| 01/27/2025 | $14.09 | $13.90 (-1.35%) | $14.15 | $13.89 | 8,900 | $4.98 B |
| 01/24/2025 | $13.54 | $13.90 (2.66%) | $14.46 | $13.54 | 33,000 | $5.03 B |
| 01/23/2025 | $13.77 | $13.80 (0.22%) | $13.93 | $13.53 | 12,100 | $5.07 B |
| 01/22/2025 | $13.95 | $13.88 (-0.5%) | $13.95 | $13.75 | 6,231 | $5.03 B |
| 01/21/2025 | $13.82 | $13.82 (0%) | $13.82 | $13.61 | 6,000 | $5.05 B |
| 01/17/2025 | $13.44 | $13.53 (0.67%) | $13.61 | $13.33 | 11,300 | $4.96 B |
| 01/16/2025 | $13.18 | $13.35 (1.29%) | $13.38 | $13.18 | 18,926 | $4.90 B |
| 01/15/2025 | $13.14 | $13.17 (0.23%) | $13.46 | $13.02 | 8,818 | $4.94 B |
| 01/14/2025 | $12.75 | $12.79 (0.31%) | $12.90 | $12.69 | 9,700 | $4.81 B |
| 01/13/2025 | $12.60 | $12.69 (0.71%) | $12.93 | $12.60 | 21,300 | $4.73 B |
| 01/10/2025 | $12.68 | $12.53 (-1.18%) | $12.69 | $12.50 | 14,900 | $4.65 B |
| 01/08/2025 | $12.82 | $12.67 (-1.17%) | $12.85 | $12.67 | 9,317 | $4.58 B |
| 01/07/2025 | $13.36 | $12.78 (-4.34%) | $13.36 | $12.51 | 37,800 | $4.67 B |
| 01/06/2025 | $12.86 | $13.00 (1.09%) | $13.00 | $12.45 | 67,700 | $4.83 B |
| 01/03/2025 | $12.94 | $12.86 (-0.62%) | $13.09 | $12.86 | 19,200 | $4.91 B |
| 01/02/2025 | $12.86 | $12.79 (-0.54%) | $12.86 | $12.60 | 8,823 | $4.79 B |
| 12/31/2024 | $12.80 | $12.42 (-2.97%) | $12.96 | $12.42 | 128,848 | $4.65 B |
| 12/30/2024 | $12.54 | $12.88 (2.71%) | $12.89 | $12.51 | 20,600 | $4.75 B |
| 12/27/2024 | $12.68 | $12.63 (-0.39%) | $12.70 | $12.55 | 15,601 | $4.82 B |
| 12/26/2024 | $12.80 | $12.76 (-0.31%) | $12.80 | $12.65 | 23,827 | $4.89 B |
| 12/24/2024 | $12.72 | $12.87 (1.18%) | $12.88 | $12.70 | 13,200 | $4.93 B |
| 12/23/2024 | $13.03 | $12.88 (-1.15%) | $13.03 | $12.71 | 21,200 | $4.93 B |
| 12/20/2024 | $12.96 | $13.00 (0.31%) | $13.05 | $12.92 | 8,300 | $5.00 B |
| 12/19/2024 | $13.16 | $13.07 (-0.68%) | $13.22 | $12.99 | 10,006 | $4.91 B |
| 12/18/2024 | $13.34 | $13.16 (-1.35%) | $13.39 | $12.88 | 14,423 | $5.03 B |
| 12/17/2024 | $13.02 | $13.22 (1.54%) | $13.35 | $13.00 | 13,200 | $5.16 B |
| 12/16/2024 | $13.62 | $13.20 (-3.08%) | $13.67 | $12.81 | 31,000 | $4.99 B |
| 12/13/2024 | $13.56 | $13.47 (-0.66%) | $13.56 | $13.41 | 8,206 | $5.13 B |
| 12/12/2024 | $13.83 | $13.56 (-1.95%) | $13.91 | $13.54 | 8,700 | $5.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
