5 DAY PERFORMANCE
+3.74%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
+1.61%
6 MONTH PERFORMANCE
-3.06%
YEAR-TO-DATE PERFORMANCE
+2.73%
1 YEAR PERFORMANCE
+13.41%
Brookfield Property Preferred L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.30 | $15.40 (0.65%) | $15.40 | $15.20 | 17,391 | $0 |
| 03/11/2025 | $15.10 | $15.28 (1.19%) | $15.30 | $15.10 | 25,336 | $0 |
| 03/10/2025 | $15.20 | $15.19 (-0.07%) | $15.47 | $15.16 | 13,336 | $0 |
| 03/07/2025 | $15.65 | $15.25 (-2.56%) | $15.65 | $15.24 | 12,143 | $0 |
| 03/06/2025 | $15.45 | $15.53 (0.52%) | $15.80 | $15.43 | 19,004 | $0 |
| 03/05/2025 | $15.52 | $15.58 (0.39%) | $15.61 | $15.51 | 7,100 | $0 |
| 03/04/2025 | $15.67 | $15.43 (-1.53%) | $15.67 | $15.32 | 37,800 | $0 |
| 03/03/2025 | $15.91 | $15.74 (-1.07%) | $15.98 | $15.64 | 14,102 | $0 |
| 02/28/2025 | $16.01 | $16.15 (0.87%) | $16.40 | $16.01 | 39,504 | $0 |
| 02/27/2025 | $16.18 | $16.01 (-1.05%) | $16.18 | $16.00 | 28,300 | $0 |
| 02/26/2025 | $16.25 | $16.06 (-1.17%) | $16.36 | $16.06 | 5,400 | $0 |
| 02/25/2025 | $16.13 | $16.40 (1.67%) | $16.40 | $16.01 | 10,600 | $0 |
| 02/24/2025 | $16.05 | $16.09 (0.25%) | $16.25 | $15.84 | 8,846 | $0 |
| 02/21/2025 | $16.05 | $16.08 (0.19%) | $16.19 | $15.82 | 11,300 | $0 |
| 02/20/2025 | $16.04 | $16.05 (0.06%) | $16.39 | $16.03 | 7,900 | $0 |
| 02/19/2025 | $16.00 | $16.00 (0%) | $16.15 | $15.74 | 25,612 | $0 |
| 02/18/2025 | $16.02 | $16.00 (-0.12%) | $16.30 | $16.00 | 14,843 | $0 |
| 02/14/2025 | $16.20 | $16.04 (-0.99%) | $16.28 | $16.00 | 19,888 | $0 |
| 02/13/2025 | $16.02 | $16.18 (1%) | $16.24 | $16.02 | 6,800 | $0 |
| 02/12/2025 | $16.10 | $16.03 (-0.43%) | $16.20 | $16.01 | 5,800 | $0 |
| 02/11/2025 | $16.12 | $16.12 (0%) | $16.28 | $16.12 | 4,643 | $0 |
| 02/10/2025 | $16.00 | $16.12 (0.75%) | $16.16 | $16.00 | 8,900 | $0 |
| 02/07/2025 | $16.00 | $15.92 (-0.5%) | $16.47 | $15.88 | 14,200 | $0 |
| 02/06/2025 | $16.20 | $16.03 (-1.05%) | $16.53 | $16.00 | 12,345 | $0 |
| 02/05/2025 | $16.09 | $16.23 (0.87%) | $16.31 | $16.01 | 17,336 | $0 |
| 02/04/2025 | $15.65 | $16.11 (2.94%) | $16.11 | $15.65 | 44,600 | $0 |
| 02/03/2025 | $15.43 | $15.54 (0.71%) | $15.76 | $15.38 | 11,900 | $0 |
| 01/31/2025 | $15.62 | $15.47 (-0.96%) | $15.92 | $15.45 | 49,400 | $0 |
| 01/30/2025 | $15.53 | $15.78 (1.61%) | $16.20 | $15.50 | 9,240 | $0 |
| 01/29/2025 | $15.49 | $15.52 (0.19%) | $15.83 | $15.40 | 25,831 | $0 |
| 01/28/2025 | $16.01 | $15.49 (-3.25%) | $16.01 | $15.47 | 39,000 | $0 |
| 01/27/2025 | $15.97 | $16.02 (0.31%) | $16.20 | $15.95 | 20,349 | $0 |
| 01/24/2025 | $15.82 | $15.92 (0.63%) | $15.97 | $15.74 | 19,303 | $0 |
| 01/23/2025 | $15.91 | $15.77 (-0.88%) | $16.04 | $15.70 | 14,900 | $0 |
| 01/22/2025 | $15.85 | $15.91 (0.38%) | $16.24 | $15.85 | 14,632 | $0 |
| 01/21/2025 | $15.82 | $16.01 (1.2%) | $16.09 | $15.80 | 24,100 | $0 |
| 01/17/2025 | $15.77 | $15.80 (0.19%) | $16.15 | $15.77 | 4,008 | $0 |
| 01/16/2025 | $15.94 | $16.01 (0.44%) | $16.17 | $15.92 | 14,621 | $0 |
| 01/15/2025 | $15.89 | $16.06 (1.07%) | $16.14 | $15.82 | 14,900 | $0 |
| 01/14/2025 | $15.54 | $15.74 (1.29%) | $15.86 | $15.54 | 14,246 | $0 |
| 01/13/2025 | $15.50 | $15.59 (0.58%) | $15.73 | $15.50 | 16,612 | $0 |
| 01/10/2025 | $15.66 | $15.67 (0.06%) | $16.24 | $15.42 | 17,100 | $0 |
| 01/08/2025 | $15.69 | $15.80 (0.7%) | $15.80 | $15.50 | 22,400 | $0 |
| 01/07/2025 | $15.74 | $15.66 (-0.51%) | $15.98 | $15.57 | 10,600 | $0 |
| 01/06/2025 | $16.32 | $15.82 (-3.06%) | $16.72 | $15.72 | 25,329 | $0 |
| 01/03/2025 | $15.90 | $16.00 (0.63%) | $16.10 | $15.84 | 13,500 | $0 |
| 01/02/2025 | $15.48 | $15.87 (2.52%) | $15.88 | $15.48 | 16,705 | $0 |
| 12/31/2024 | $15.34 | $15.40 (0.39%) | $15.62 | $15.31 | 375,601 | $0 |
| 12/30/2024 | $15.50 | $15.39 (-0.71%) | $15.50 | $15.25 | 34,102 | $0 |
| 12/27/2024 | $15.50 | $15.51 (0.06%) | $15.75 | $15.50 | 59,417 | $0 |
| 12/26/2024 | $15.50 | $15.52 (0.13%) | $15.65 | $15.50 | 11,400 | $0 |
| 12/24/2024 | $15.51 | $15.50 (-0.06%) | $15.55 | $15.50 | 10,944 | $0 |
| 12/23/2024 | $15.58 | $15.52 (-0.39%) | $15.71 | $15.50 | 18,500 | $0 |
| 12/20/2024 | $15.39 | $15.59 (1.3%) | $15.69 | $15.21 | 24,300 | $0 |
| 12/19/2024 | $15.54 | $15.40 (-0.9%) | $15.54 | $15.20 | 20,431 | $0 |
| 12/18/2024 | $15.66 | $15.53 (-0.83%) | $15.66 | $15.50 | 22,900 | $0 |
| 12/17/2024 | $15.45 | $15.63 (1.17%) | $15.69 | $15.40 | 16,916 | $0 |
| 12/16/2024 | $15.55 | $15.50 (-0.32%) | $15.81 | $15.45 | 33,206 | $0 |
| 12/13/2024 | $15.80 | $15.57 (-1.46%) | $15.85 | $15.51 | 13,700 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
