5 DAY PERFORMANCE
+3.61%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
-1.95%
6 MONTH PERFORMANCE
+4.28%
YEAR-TO-DATE PERFORMANCE
+4.35%
1 YEAR PERFORMANCE
-2.84%
Brookfield Property Preferred L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $15.20 | $15.18 (-0.13%) | $15.34 | $15.11 | 2.26 K | |
| 12/09/2025 | $15.16 | $15.20 (0.26%) | $15.25 | $15.16 | 29.34 K | $0 |
| 12/08/2025 | $15.44 | $15.20 (-1.55%) | $15.59 | $15.20 | 17.60 K | $0 |
| 12/05/2025 | $15.50 | $15.51 (0.06%) | $15.63 | $15.50 | 20.74 K | $0 |
| 12/04/2025 | $15.65 | $15.55 (-0.64%) | $15.65 | $15.50 | 23.90 K | $0 |
| 12/03/2025 | $15.55 | $15.51 (-0.26%) | $15.63 | $15.47 | 27.45 K | $0 |
| 12/02/2025 | $15.51 | $15.57 (0.39%) | $15.68 | $15.51 | 11.20 K | $0 |
| 12/01/2025 | $15.47 | $15.50 (0.19%) | $15.56 | $15.45 | 63.30 K | $0 |
| 11/28/2025 | $15.74 | $15.25 (-3.11%) | $15.92 | $15.25 | 109.21 K | $0 |
| 11/26/2025 | $15.59 | $15.55 (-0.26%) | $15.67 | $15.51 | 12.73 K | $0 |
| 11/25/2025 | $15.52 | $15.48 (-0.26%) | $15.58 | $15.47 | 5.80 K | $0 |
| 11/24/2025 | $15.68 | $15.52 (-1.02%) | $15.80 | $15.40 | 13.51 K | $0 |
| 11/21/2025 | $15.50 | $15.50 (0%) | $15.53 | $15.50 | 27.80 K | $0 |
| 11/20/2025 | $15.50 | $15.50 (0%) | $15.57 | $15.40 | 467.40 K | $0 |
| 11/19/2025 | $15.67 | $15.52 (-0.96%) | $15.74 | $15.52 | 19.61 K | $0 |
| 11/18/2025 | $15.63 | $15.75 (0.77%) | $15.79 | $15.63 | 30.50 K | $0 |
| 11/17/2025 | $15.47 | $15.64 (1.1%) | $15.66 | $15.47 | 13.30 K | $0 |
| 11/14/2025 | $15.65 | $15.49 (-1.02%) | $15.65 | $15.08 | 48.00 K | $0 |
| 11/13/2025 | $15.73 | $15.71 (-0.13%) | $15.75 | $15.63 | 7.72 K | $0 |
| 11/12/2025 | $15.58 | $15.65 (0.45%) | $15.99 | $15.57 | 4.52 K | $0 |
| 11/11/2025 | $15.64 | $15.61 (-0.19%) | $15.68 | $15.61 | 6.60 K | $0 |
| 11/10/2025 | $15.57 | $15.64 (0.45%) | $15.64 | $15.56 | 3.62 K | $0 |
| 11/07/2025 | $15.27 | $15.48 (1.38%) | $15.58 | $15.27 | 5.10 K | $0 |
| 11/06/2025 | $15.34 | $15.42 (0.52%) | $15.53 | $15.34 | 3.00 K | $0 |
| 11/05/2025 | $15.36 | $15.25 (-0.72%) | $15.36 | $15.24 | 11.20 K | $0 |
| 11/04/2025 | $15.06 | $15.27 (1.39%) | $15.46 | $15.06 | 9.74 K | $0 |
| 11/03/2025 | $15.44 | $15.34 (-0.65%) | $15.49 | $15.27 | 17.40 K | $0 |
| 10/31/2025 | $15.75 | $15.26 (-3.11%) | $15.75 | $15.26 | 51.51 K | $0 |
| 10/30/2025 | $15.90 | $15.61 (-1.82%) | $15.90 | $15.55 | 22.53 K | $0 |
| 10/29/2025 | $15.90 | $15.94 (0.25%) | $15.98 | $15.90 | 7.93 K | $0 |
| 10/28/2025 | $15.59 | $15.70 (0.71%) | $15.70 | $15.59 | 6.10 K | $0 |
| 10/27/2025 | $15.60 | $15.50 (-0.64%) | $15.60 | $15.44 | 18.50 K | $0 |
| 10/24/2025 | $15.56 | $15.60 (0.26%) | $15.63 | $15.51 | 7.42 K | $0 |
| 10/23/2025 | $15.52 | $15.50 (-0.13%) | $15.68 | $15.48 | 41.91 K | $0 |
| 10/22/2025 | $15.65 | $15.70 (0.32%) | $15.70 | $15.52 | 7.13 K | $0 |
| 10/21/2025 | $15.31 | $15.56 (1.63%) | $15.74 | $15.31 | 17.10 K | $0 |
| 10/20/2025 | $15.55 | $15.44 (-0.71%) | $15.84 | $15.35 | 17.90 K | $0 |
| 10/17/2025 | $15.48 | $15.36 (-0.78%) | $15.58 | $15.35 | 7.73 K | $0 |
| 10/16/2025 | $15.39 | $15.52 (0.84%) | $15.61 | $15.38 | 15.54 K | $0 |
| 10/15/2025 | $15.39 | $15.39 (0%) | $15.40 | $15.32 | 12.90 K | $0 |
| 10/14/2025 | $15.34 | $15.39 (0.33%) | $15.41 | $15.28 | 4.95 K | $0 |
| 10/13/2025 | $15.45 | $15.30 (-0.97%) | $15.45 | $15.26 | 3.62 K | $0 |
| 10/10/2025 | $15.41 | $15.31 (-0.65%) | $15.47 | $15.25 | 6.93 K | $0 |
| 10/09/2025 | $15.08 | $15.32 (1.59%) | $15.78 | $15.00 | 34.30 K | $0 |
| 10/08/2025 | $15.85 | $15.79 (-0.38%) | $16.19 | $15.70 | 20.51 K | $0 |
| 10/07/2025 | $16.11 | $15.85 (-1.61%) | $16.11 | $15.85 | 20.24 K | $0 |
| 10/06/2025 | $16.06 | $16.08 (0.12%) | $16.08 | $15.87 | 25.95 K | $0 |
| 10/03/2025 | $15.79 | $16.03 (1.52%) | $16.19 | $15.79 | 17.15 K | $0 |
| 10/02/2025 | $16.00 | $16.00 (0%) | $16.00 | $15.91 | 14.50 K | $0 |
| 10/01/2025 | $16.00 | $16.00 (0%) | $16.07 | $15.90 | 24.70 K | $0 |
| 09/30/2025 | $16.19 | $15.79 (-2.47%) | $16.42 | $15.77 | 60.50 K | $0 |
| 09/29/2025 | $16.40 | $16.22 (-1.1%) | $16.64 | $16.18 | 16.02 K | $0 |
| 09/26/2025 | $16.47 | $16.39 (-0.49%) | $16.55 | $16.39 | 10.80 K | $0 |
| 09/25/2025 | $16.52 | $16.51 (-0.06%) | $16.52 | $16.47 | 8.10 K | $0 |
| 09/24/2025 | $16.44 | $16.48 (0.24%) | $16.53 | $16.44 | 2.70 K | $0 |
| 09/23/2025 | $16.62 | $16.57 (-0.3%) | $16.65 | $16.47 | 18.31 K | $0 |
| 09/22/2025 | $16.42 | $16.63 (1.28%) | $16.63 | $16.42 | 7.60 K | $0 |
| 09/19/2025 | $16.12 | $16.45 (2.05%) | $16.49 | $16.12 | 12.00 K | $0 |
| 09/18/2025 | $16.33 | $16.25 (-0.49%) | $16.34 | $16.25 | 5.53 K | $0 |
| 09/17/2025 | $16.17 | $16.32 (0.93%) | $16.50 | $16.13 | 8.44 K | $0 |
| 09/16/2025 | $16.24 | $16.24 (0%) | $16.38 | $16.16 | 11.82 K | $0 |
| 09/15/2025 | $16.62 | $16.48 (-0.84%) | $16.62 | $16.35 | 13.23 K | $0 |
| 09/12/2025 | $15.75 | $16.19 (2.79%) | $16.31 | $15.75 | 10.80 K | $0 |
| 09/11/2025 | $16.19 | $16.20 (0.06%) | $16.50 | $16.19 | 12.20 K | $0 |
| 09/10/2025 | $15.91 | $16.39 (3.02%) | $16.39 | $15.91 | 9.17 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
