5 DAY PERFORMANCE
+187.67%
1 MONTH PERFORMANCE
+141.10%
3 MONTH PERFORMANCE
+86.34%
6 MONTH PERFORMANCE
+10.53%
YEAR-TO-DATE PERFORMANCE
-81.90%
1 YEAR PERFORMANCE
-66.13%
Bio-Path Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.07 | $0.09 (17.81%) | $0.09 | $0.07 | 3.30 K | $714.49 K |
| 12/04/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 6.80 K | $606.48 K |
| 12/03/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 18.20 K | $606.48 K |
| 12/02/2025 | $0.07 | $0.07 (5.71%) | $0.08 | $0.07 | 2.23 K | $614.79 K |
| 12/01/2025 | $0.07 | $0.07 (-4.11%) | $0.07 | $0.07 | 7.01 K | $581.56 K |
| 11/28/2025 | $0.09 | $0.07 (-17.5%) | $0.09 | $0.07 | 3.82 K | $581.56 K |
| 11/26/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 43.40 K | $606.48 K |
| 11/25/2025 | $0.09 | $0.07 (-16.84%) | $0.09 | $0.07 | 13.12 K | $620.61 K |
| 11/24/2025 | $0.08 | $0.09 (10.43%) | $0.09 | $0.07 | 18.33 K | $747.72 K |
| 11/21/2025 | $0.07 | $0.08 (13.7%) | $0.08 | $0.07 | 801 | $689.56 K |
| 11/20/2025 | $0.09 | $0.07 (-14.12%) | $0.09 | $0.07 | 37.70 K | $606.48 K |
| 11/19/2025 | $0.07 | $0.08 (9.59%) | $0.09 | $0.07 | 89.40 K | $664.64 K |
| 11/18/2025 | $0.08 | $0.08 (4.58%) | $0.10 | $0.07 | 24.90 K | $664.64 K |
| 11/17/2025 | $0.09 | $0.09 (-8.51%) | $0.09 | $0.08 | 18.05 K | $714.49 K |
| 11/14/2025 | $0.09 | $0.10 (13.35%) | $0.10 | $0.09 | 735 | $809.86 K |
| 11/13/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 10.57 K | $714.49 K |
| 11/12/2025 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 14.70 K | $747.72 K |
| 11/11/2025 | $0.09 | $0.09 (-2.44%) | $0.10 | $0.09 | 40.20 K | $747.72 K |
| 11/10/2025 | $0.10 | $0.09 (-12.81%) | $0.10 | $0.09 | 9.40 K | $747.72 K |
| 11/07/2025 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 8.60 K | $747.72 K |
| 11/06/2025 | $0.10 | $0.09 (-12.81%) | $0.10 | $0.09 | 53.61 K | $747.72 K |
| 11/05/2025 | $0.09 | $0.09 (-3.6%) | $0.09 | $0.09 | 17.82 K | $720.83 K |
| 11/04/2025 | $0.10 | $0.09 (-13.9%) | $0.10 | $0.09 | 41.12 K | $715.32 K |
| 11/03/2025 | $0.10 | $0.09 (-9%) | $0.10 | $0.09 | 23.10 K | $756.03 K |
| 10/31/2025 | $0.09 | $0.10 (13.9%) | $0.10 | $0.09 | 1.89 K | $830.80 K |
| 10/30/2025 | $0.10 | $0.09 (-3%) | $0.11 | $0.09 | 26.20 K | $772.44 K |
| 10/29/2025 | $0.11 | $0.09 (-14.29%) | $0.11 | $0.09 | 1.82 K | $747.72 K |
| 10/28/2025 | $0.10 | $0.09 (-10.04%) | $0.11 | $0.09 | 30.50 K | $747.72 K |
| 10/27/2025 | $0.10 | $0.10 (-0.41%) | $0.11 | $0.08 | 95.60 K | $829.14 K |
| 10/24/2025 | $0.11 | $0.08 (-23.22%) | $0.11 | $0.08 | 11.93 K | $697.87 K |
| 10/23/2025 | $0.08 | $0.08 (0.13%) | $0.11 | $0.08 | 15.80 K | $665.47 K |
| 10/22/2025 | $0.08 | $0.08 (-5.7%) | $0.09 | $0.08 | 10.90 K | $648.02 K |
| 10/21/2025 | $0.08 | $0.08 (5.08%) | $0.08 | $0.08 | 5.00 K | $672.20 K |
| 10/20/2025 | $0.07 | $0.08 (14.11%) | $0.10 | $0.07 | 32.92 K | $639.72 K |
| 10/17/2025 | $0.08 | $0.06 (-18.66%) | $0.08 | $0.06 | 23.82 K | $533.37 K |
| 10/16/2025 | $0.08 | $0.08 (-6.66%) | $0.08 | $0.07 | 49.10 K | $628.92 K |
| 10/15/2025 | $0.06 | $0.08 (25.74%) | $0.08 | $0.06 | 36.92 K | $637.22 K |
| 10/14/2025 | $0.06 | $0.07 (13.57%) | $0.07 | $0.06 | 6.50 K | $566.11 K |
| 10/13/2025 | $0.07 | $0.07 (-4.3%) | $0.07 | $0.06 | 81.33 K | $566.11 K |
| 10/10/2025 | $0.07 | $0.07 (1.54%) | $0.07 | $0.06 | 8.40 K | $548.33 K |
| 10/09/2025 | $0.06 | $0.07 (16.53%) | $0.07 | $0.06 | 41.23 K | $591.53 K |
| 10/08/2025 | $0.07 | $0.07 (-1.01%) | $0.07 | $0.06 | 47.34 K | $585.55 K |
| 10/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 81.60 K | $589.87 K |
| 10/06/2025 | $0.06 | $0.06 (1.47%) | $0.07 | $0.06 | 30.60 K | $515.10 K |
| 10/03/2025 | $0.07 | $0.06 (-14.19%) | $0.07 | $0.06 | 2.70 K | $507.62 K |
| 10/02/2025 | $0.06 | $0.07 (18.67%) | $0.07 | $0.06 | 51.20 K | $591.53 K |
| 10/01/2025 | $0.07 | $0.07 (5.41%) | $0.07 | $0.06 | 40.83 K | $581.56 K |
| 09/30/2025 | $0.06 | $0.06 (-4.16%) | $0.07 | $0.06 | 44.60 K | $478.54 K |
| 09/29/2025 | $0.07 | $0.07 (9.98%) | $0.07 | $0.06 | 13.20 K | $581.56 K |
| 09/26/2025 | $0.07 | $0.07 (-4.79%) | $0.07 | $0.07 | 3.50 K | $569.51 K |
| 09/25/2025 | $0.06 | $0.07 (8.73%) | $0.07 | $0.06 | 84.32 K | $569.10 K |
| 09/24/2025 | $0.07 | $0.06 (-17.86%) | $0.07 | $0.06 | 227.50 K | $477.71 K |
| 09/23/2025 | $0.06 | $0.06 (-0.4%) | $0.07 | $0.06 | 130.11 K | $496.49 K |
| 09/22/2025 | $0.06 | $0.05 (-3.35%) | $0.06 | $0.05 | 71.10 K | $456.11 K |
| 09/19/2025 | $0.06 | $0.06 (-4.87%) | $0.06 | $0.06 | 28.14 K | $498.48 K |
| 09/18/2025 | $0.06 | $0.06 (-4.17%) | $0.06 | $0.06 | 202.00 K | $498.48 K |
| 09/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 140.41 K | $498.48 K |
| 09/16/2025 | $0.06 | $0.06 (1.59%) | $0.06 | $0.06 | 327.35 K | $498.48 K |
| 09/15/2025 | $0.08 | $0.06 (-23.67%) | $0.08 | $0.06 | 88.20 K | $498.48 K |
| 09/12/2025 | $0.07 | $0.06 (-9.19%) | $0.07 | $0.06 | 229.73 K | $522.07 K |
| 09/11/2025 | $0.10 | $0.07 (-28.92%) | $0.10 | $0.07 | 468.80 K | $572.84 K |
| 09/10/2025 | $0.10 | $0.08 (-21.8%) | $0.10 | $0.08 | 274.43 K | $649.69 K |
| 09/09/2025 | $0.11 | $0.08 (-28.25%) | $0.11 | $0.08 | 419.40 K | $664.64 K |
| 09/08/2025 | $0.12 | $0.11 (-6.08%) | $0.12 | $0.11 | 38.55 K | $936.31 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
