The Bank of Princeton (BPRN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$32.57

$33.86

5 DAY PERFORMANCE

-21.70%

1 MONTH PERFORMANCE

-22.30%

3 MONTH PERFORMANCE

-20.31%

6 MONTH PERFORMANCE

-3.94%

YEAR-TO-DATE PERFORMANCE

-2.97%

1 YEAR PERFORMANCE

+1.08%

Princeton Bancorp Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$44.86	$43.98 (-1.96%)	$45.87	$43.74	59.50 K	$299.68 M
11/04/2026	$44.68	$44.51 (-0.38%)	$45.99	$44.25	53.26 K	$303.29 M
11/03/2026	$44.13	$43.86 (-0.61%)	$44.25	$43.02	45.01 K	$298.86 M
11/02/2026	$43.39	$43.96 (1.31%)	$44.28	$42.99	104.70 K	$299.54 M
10/30/2026	$43.34	$42.99 (-0.81%)	$44.03	$42.72	40.23 K	$292.93 M
10/29/2026	$44.38	$43.10 (-2.88%)	$45.14	$42.75	55.00 K	$293.68 M
10/28/2026	$44.80	$44.63 (-0.38%)	$45.16	$44.38	21.60 K	$304.11 M
10/27/2026	$45.30	$44.83 (-1.04%)	$45.40	$44.59	38.92 K	$305.47 M
10/26/2026	$45.14	$44.93 (-0.47%)	$46.34	$44.64	48.43 K	$306.15 M
10/23/2026	$45.04	$45.03 (-0.02%)	$45.82	$44.45	42.60 K	$306.20 M
10/22/2026	$44.10	$44.94 (1.9%)	$45.10	$43.90	58.13 K	$305.59 M
10/21/2026	$44.03	$43.98 (-0.11%)	$44.22	$43.41	26.22 K	$299.06 M
10/20/2026	$43.44	$43.79 (0.81%)	$44.50	$43.36	28.40 K	$297.77 M
10/19/2026	$44.09	$43.36 (-1.66%)	$44.12	$43.28	22.50 K	$294.85 M
10/16/2026	$43.67	$43.91 (0.55%)	$44.20	$43.25	47.45 K	$298.59 M
10/15/2026	$43.50	$43.38 (-0.28%)	$43.73	$43.06	23.21 K	$294.98 M
10/14/2026	$43.03	$43.27 (0.56%)	$43.85	$42.99	29.60 K	$294.24 M
10/13/2026	$43.41	$43.37 (-0.09%)	$43.54	$43.15	16.71 K	$294.92 M
10/12/2026	$42.83	$43.31 (1.12%)	$43.72	$42.77	38.80 K	$294.51 M
10/09/2026	$43.61	$42.82 (-1.81%)	$43.67	$42.80	26.91 K	$291.18 M
10/08/2026	$42.86	$43.60 (1.73%)	$43.68	$42.77	24.82 K	$296.48 M
10/07/2026	$43.14	$42.91 (-0.53%)	$43.50	$42.61	14.85 K	$291.79 M
10/06/2026	$43.57	$43.32 (-0.57%)	$44.43	$43.32	23.61 K	$294.58 M
10/05/2026	$43.87	$43.44 (-0.98%)	$44.05	$43.40	26.60 K	$295.39 M
10/02/2026	$43.63	$43.72 (0.21%)	$44.50	$43.31	31.70 K	$297.30 M
10/01/2026	$43.01	$43.16 (0.35%)	$44.00	$42.26	57.44 K	$293.49 M
09/30/2026	$43.61	$42.92 (-1.58%)	$43.66	$42.35	31.33 K	$291.86 M
09/29/2026	$43.62	$43.53 (-0.21%)	$43.73	$42.70	23.24 K	$296.00 M
09/28/2026	$43.49	$43.47 (-0.05%)	$43.69	$43.10	41.90 K	$295.60 M
09/25/2026	$43.30	$43.41 (0.25%)	$43.67	$43.00	22.60 K	$295.19 M
09/24/2026	$42.70	$43.19 (1.15%)	$43.45	$42.70	37.14 K	$293.69 M
09/23/2026	$43.55	$42.56 (-2.27%)	$43.69	$42.53	36.60 K	$289.41 M
09/22/2026	$43.39	$43.62 (0.53%)	$43.88	$43.35	21.21 K	$296.62 M
09/21/2026	$43.51	$43.18 (-0.76%)	$43.68	$43.16	17.80 K	$293.62 M
09/18/2026	$42.90	$43.52 (1.45%)	$43.86	$42.70	70.55 K	$295.94 M
09/17/2026	$43.36	$43.30 (-0.14%)	$43.78	$42.26	24.80 K	$294.44 M
09/16/2026	$43.98	$43.04 (-2.14%)	$44.05	$42.99	31.20 K	$292.67 M
09/15/2026	$43.60	$43.88 (0.64%)	$43.98	$43.10	42.11 K	$298.38 M
09/14/2026	$43.44	$43.60 (0.37%)	$44.02	$43.34	27.24 K	$296.48 M
09/11/2026	$43.76	$43.35 (-0.94%)	$44.10	$43.06	21.20 K	$294.78 M
09/10/2026	$43.40	$43.59 (0.44%)	$43.69	$43.10	24.30 K	$296.41 M
09/09/2026	$42.87	$43.55 (1.59%)	$43.69	$42.78	26.30 K	$296.14 M
09/08/2026	$43.51	$42.87 (-1.47%)	$43.62	$42.86	20.52 K	$291.52 M
09/04/2026	$43.37	$43.53 (0.37%)	$44.01	$43.35	25.20 K	$296.00 M
09/03/2026	$43.19	$43.40 (0.49%)	$43.94	$42.95	16.60 K	$295.12 M
09/02/2026	$43.00	$42.98 (-0.05%)	$43.38	$42.75	27.90 K	$292.26 M
09/01/2026	$42.21	$42.26 (0.12%)	$42.59	$41.94	25.10 K	$287.37 M
08/31/2026	$42.49	$42.22 (-0.64%)	$42.76	$41.92	20.21 K	$287.10 M
08/28/2026	$42.41	$42.25 (-0.38%)	$43.48	$42.20	19.30 K	$287.30 M
08/27/2026	$42.32	$42.22 (-0.24%)	$42.63	$41.92	15.80 K	$287.10 M
08/26/2026	$42.68	$42.29 (-0.91%)	$42.68	$42.01	14.22 K	$287.57 M
08/25/2026	$42.43	$42.33 (-0.24%)	$42.72	$42.20	17.42 K	$287.84 M
08/24/2026	$42.74	$42.40 (-0.8%)	$43.70	$42.17	24.50 K	$288.32 M
08/21/2026	$42.60	$42.50 (-0.23%)	$42.84	$42.12	18.20 K	$289.00 M
08/20/2026	$42.18	$42.45 (0.64%)	$42.61	$41.79	19.11 K	$288.66 M
08/19/2026	$43.47	$42.08 (-3.2%)	$43.47	$41.83	27.60 K	$286.14 M
08/18/2026	$42.81	$43.16 (0.82%)	$43.35	$41.94	30.90 K	$293.49 M
08/17/2026	$43.44	$42.76 (-1.57%)	$43.67	$42.75	33.32 K	$290.77 M
08/14/2026	$43.62	$43.47 (-0.34%)	$43.71	$42.86	19.00 K	$295.60 M
08/13/2026	$43.70	$43.42 (-0.64%)	$43.91	$43.21	33.33 K	$295.26 M
08/12/2026	$42.70	$43.23 (1.24%)	$43.23	$42.12	42.44 K	$293.96 M
08/11/2026	$42.23	$42.50 (0.64%)	$42.63	$42.06	24.10 K	$289.00 M
08/10/2026	$41.56	$42.20 (1.54%)	$42.21	$40.90	33.50 K	$286.96 M
08/07/2026	$42.37	$42.12 (-0.59%)	$42.47	$41.41	18.30 K	$286.42 M
08/06/2026	$42.18	$42.24 (0.14%)	$42.24	$41.70	27.40 K	$287.23 M