5 DAY PERFORMANCE
-6.78%
1 MONTH PERFORMANCE
-2.86%
3 MONTH PERFORMANCE
-7.58%
6 MONTH PERFORMANCE
+1.08%
YEAR-TO-DATE PERFORMANCE
-2.97%
1 YEAR PERFORMANCE
+8.41%
Princeton Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $35.20 | $35.40 (0.57%) | $35.41 | $35.05 | 6.82 K | $237.58 M |
| 05/05/2026 | $35.68 | $35.25 (-1.21%) | $35.68 | $33.91 | 6.10 K | $239.28 M |
| 05/04/2026 | $36.29 | $35.93 (-0.99%) | $36.29 | $35.29 | 10.61 K | $243.89 M |
| 05/01/2026 | $35.70 | $36.11 (1.15%) | $36.12 | $35.70 | 4.30 K | $245.11 M |
| 04/30/2026 | $35.60 | $35.77 (0.48%) | $35.85 | $35.60 | 7.11 K | $242.81 M |
| 04/29/2026 | $35.90 | $35.61 (-0.81%) | $36.10 | $35.38 | 9.60 K | $241.72 M |
| 04/28/2026 | $35.68 | $35.97 (0.81%) | $35.97 | $35.50 | 17.41 K | $244.16 M |
| 04/27/2026 | $34.85 | $35.28 (1.23%) | $35.60 | $34.85 | 7.80 K | $239.48 M |
| 04/24/2026 | $35.20 | $34.99 (-0.6%) | $35.20 | $34.73 | 3.70 K | $237.51 M |
| 04/23/2026 | $34.90 | $35.23 (0.95%) | $35.50 | $34.67 | 7.10 K | $239.14 M |
| 04/22/2026 | $35.31 | $35.01 (-0.85%) | $35.85 | $35.01 | 7.12 K | $237.65 M |
| 04/21/2026 | $35.88 | $35.23 (-1.81%) | $35.88 | $35.00 | 8.00 K | $239.14 M |
| 04/20/2026 | $36.24 | $35.27 (-2.68%) | $36.24 | $35.00 | 14.10 K | $239.41 M |
| 04/17/2026 | $35.73 | $36.34 (1.71%) | $36.46 | $35.35 | 13.23 K | $245.84 M |
| 04/16/2026 | $35.73 | $35.29 (-1.23%) | $35.85 | $34.87 | 7.10 K | $238.74 M |
| 04/15/2026 | $35.81 | $35.75 (-0.17%) | $35.85 | $35.50 | 5.72 K | $241.85 M |
| 04/14/2026 | $35.68 | $35.83 (0.42%) | $35.83 | $35.51 | 10.84 K | $242.39 M |
| 04/13/2026 | $35.74 | $35.75 (0.03%) | $35.99 | $35.40 | 13.40 K | $241.85 M |
| 04/10/2026 | $35.70 | $35.99 (0.81%) | $36.10 | $35.70 | 6.70 K | $243.47 M |
| 04/09/2026 | $35.50 | $36.15 (1.83%) | $36.24 | $35.50 | 8.70 K | $244.55 M |
| 04/08/2026 | $34.81 | $35.81 (2.87%) | $35.81 | $34.81 | 14.70 K | $242.25 M |
| 04/07/2026 | $34.41 | $34.60 (0.55%) | $34.70 | $34.41 | 15.20 K | $234.07 M |
| 04/06/2026 | $34.81 | $34.65 (-0.46%) | $35.22 | $34.56 | 12.73 K | $234.41 M |
| 04/02/2026 | $34.74 | $34.81 (0.2%) | $34.81 | $34.69 | 4.41 K | $235.49 M |
| 04/01/2026 | $33.86 | $34.58 (2.13%) | $34.72 | $33.86 | 7.31 K | $233.93 M |
| 03/31/2026 | $34.69 | $33.77 (-2.65%) | $34.69 | $33.69 | 13.45 K | $228.45 M |
| 03/30/2026 | $33.60 | $34.19 (1.76%) | $34.22 | $33.60 | 17.40 K | $231.30 M |
| 03/27/2026 | $34.13 | $33.23 (-2.64%) | $34.13 | $32.90 | 7.60 K | $224.80 M |
| 03/26/2026 | $34.29 | $34.11 (-0.52%) | $34.49 | $33.94 | 6.60 K | $230.75 M |
| 03/25/2026 | $34.21 | $34.33 (0.35%) | $34.68 | $33.97 | 9.10 K | $232.24 M |
| 03/24/2026 | $34.62 | $34.20 (-1.21%) | $34.83 | $34.20 | 13.20 K | $231.36 M |
| 03/23/2026 | $33.47 | $34.18 (2.12%) | $34.65 | $33.47 | 13.90 K | $231.23 M |
| 03/20/2026 | $33.24 | $33.19 (-0.15%) | $33.38 | $32.76 | 37.40 K | $224.53 M |
| 03/19/2026 | $32.59 | $33.12 (1.63%) | $33.31 | $32.55 | 8.23 K | $224.06 M |
| 03/18/2026 | $33.40 | $32.95 (-1.35%) | $33.41 | $32.56 | 11.93 K | $222.91 M |
| 03/17/2026 | $33.53 | $33.40 (-0.39%) | $34.02 | $33.35 | 16.05 K | $225.95 M |
| 03/16/2026 | $33.64 | $33.51 (-0.39%) | $33.76 | $33.51 | 5.53 K | $226.70 M |
| 03/13/2026 | $33.41 | $33.51 (0.3%) | $33.55 | $33.22 | 7.90 K | $226.70 M |
| 03/12/2026 | $33.15 | $33.22 (0.21%) | $33.34 | $32.93 | 9.61 K | $224.73 M |
| 03/11/2026 | $33.39 | $33.25 (-0.42%) | $33.96 | $33.00 | 9.63 K | $224.94 M |
| 03/10/2026 | $33.32 | $33.39 (0.21%) | $33.67 | $33.32 | 8.40 K | $225.88 M |
| 03/09/2026 | $33.00 | $33.66 (2%) | $33.86 | $32.57 | 15.44 K | $227.71 M |
| 03/06/2026 | $33.50 | $33.72 (0.66%) | $33.81 | $33.25 | 15.90 K | $228.12 M |
| 03/05/2026 | $33.86 | $33.95 (0.27%) | $33.98 | $33.62 | 12.72 K | $229.67 M |
| 03/04/2026 | $34.18 | $34.21 (0.09%) | $34.70 | $34.06 | 19.65 K | $231.43 M |
| 03/03/2026 | $33.76 | $34.00 (0.71%) | $34.25 | $33.37 | 12.84 K | $230.01 M |
| 03/02/2026 | $34.46 | $34.04 (-1.22%) | $34.57 | $34.04 | 4.81 K | $230.28 M |
| 02/27/2026 | $34.42 | $33.97 (-1.31%) | $34.82 | $33.97 | 18.33 K | $229.81 M |
| 02/26/2026 | $35.03 | $34.87 (-0.46%) | $35.39 | $34.65 | 9.60 K | $235.90 M |
| 02/25/2026 | $34.16 | $34.69 (1.55%) | $35.06 | $34.13 | 11.02 K | $234.68 M |
| 02/24/2026 | $35.69 | $34.15 (-4.31%) | $35.69 | $33.85 | 11.82 K | $231.02 M |
| 02/23/2026 | $34.86 | $33.91 (-2.73%) | $35.63 | $32.66 | 21.70 K | $229.40 M |
| 02/20/2026 | $35.15 | $34.92 (-0.65%) | $35.49 | $34.92 | 6.00 K | $236.23 M |
| 02/19/2026 | $35.67 | $35.07 (-1.68%) | $35.67 | $35.02 | 8.60 K | $237.25 M |
| 02/18/2026 | $36.00 | $35.80 (-0.56%) | $36.02 | $35.43 | 15.70 K | $242.19 M |
| 02/17/2026 | $35.72 | $36.10 (1.06%) | $36.45 | $35.66 | 16.52 K | $244.22 M |
| 02/13/2026 | $35.65 | $35.73 (0.22%) | $35.97 | $35.40 | 9.23 K | $241.71 M |
| 02/12/2026 | $35.65 | $35.24 (-1.15%) | $36.00 | $34.66 | 9.40 K | $238.40 M |
| 02/11/2026 | $36.38 | $35.64 (-2.03%) | $36.38 | $35.62 | 12.70 K | $241.10 M |
| 02/10/2026 | $36.28 | $36.01 (-0.74%) | $36.70 | $35.92 | 18.20 K | $243.61 M |
| 02/09/2026 | $36.32 | $36.11 (-0.58%) | $37.01 | $35.97 | 27.70 K | $244.28 M |
| 02/06/2026 | $36.64 | $36.42 (-0.6%) | $36.86 | $36.31 | 12.20 K | $246.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
