The Bank of Princeton (BPRN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$32.57

$33.86

5 DAY PERFORMANCE

-21.79%

1 MONTH PERFORMANCE

-20.80%

3 MONTH PERFORMANCE

-12.23%

6 MONTH PERFORMANCE

+1.42%

YEAR-TO-DATE PERFORMANCE

-2.97%

1 YEAR PERFORMANCE

+5.48%

Princeton Bancorp Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$43.51	$43.18 (-0.76%)	$43.68	$43.16	17.78 K	$293.62 M
09/18/2026	$42.90	$43.52 (1.45%)	$43.86	$42.70	70.55 K	$295.94 M
09/17/2026	$43.36	$43.30 (-0.14%)	$43.78	$42.26	24.80 K	$294.44 M
09/16/2026	$43.98	$43.04 (-2.14%)	$44.05	$42.99	31.20 K	$292.67 M
09/15/2026	$43.60	$43.88 (0.64%)	$43.98	$43.10	42.11 K	$298.38 M
09/14/2026	$43.44	$43.60 (0.37%)	$44.02	$43.34	27.24 K	$296.48 M
09/11/2026	$43.76	$43.35 (-0.94%)	$44.10	$43.06	21.20 K	$294.78 M
09/10/2026	$43.40	$43.59 (0.44%)	$43.69	$43.10	24.30 K	$296.41 M
09/09/2026	$42.87	$43.55 (1.59%)	$43.69	$42.78	26.30 K	$296.14 M
09/08/2026	$43.51	$42.87 (-1.47%)	$43.62	$42.86	20.52 K	$291.52 M
09/04/2026	$43.37	$43.53 (0.37%)	$44.01	$43.35	25.20 K	$296.00 M
09/03/2026	$43.19	$43.40 (0.49%)	$43.94	$42.95	16.60 K	$295.12 M
09/02/2026	$43.00	$42.98 (-0.05%)	$43.38	$42.75	27.90 K	$292.26 M
09/01/2026	$42.21	$42.26 (0.12%)	$42.59	$41.94	25.10 K	$287.37 M
08/31/2026	$42.49	$42.22 (-0.64%)	$42.76	$41.92	20.21 K	$287.10 M
08/28/2026	$42.41	$42.25 (-0.38%)	$43.48	$42.20	19.30 K	$287.30 M
08/27/2026	$42.32	$42.22 (-0.24%)	$42.63	$41.92	15.80 K	$287.10 M
08/26/2026	$42.68	$42.29 (-0.91%)	$42.68	$42.01	14.22 K	$287.57 M
08/25/2026	$42.43	$42.33 (-0.24%)	$42.72	$42.20	17.42 K	$287.84 M
08/24/2026	$42.74	$42.40 (-0.8%)	$43.70	$42.17	24.50 K	$288.32 M
08/21/2026	$42.60	$42.50 (-0.23%)	$42.84	$42.12	18.20 K	$289.00 M
08/20/2026	$42.18	$42.45 (0.64%)	$42.61	$41.79	19.11 K	$288.66 M
08/19/2026	$43.47	$42.08 (-3.2%)	$43.47	$41.83	27.60 K	$286.14 M
08/18/2026	$42.81	$43.16 (0.82%)	$43.35	$41.94	30.90 K	$293.49 M
08/17/2026	$43.44	$42.76 (-1.57%)	$43.67	$42.75	33.32 K	$290.77 M
08/14/2026	$43.62	$43.47 (-0.34%)	$43.71	$42.86	19.00 K	$295.60 M
08/13/2026	$43.70	$43.42 (-0.64%)	$43.91	$43.21	33.33 K	$295.26 M
08/12/2026	$42.70	$43.23 (1.24%)	$43.23	$42.12	42.44 K	$293.96 M
08/11/2026	$42.23	$42.50 (0.64%)	$42.63	$42.06	24.10 K	$289.00 M
08/10/2026	$41.56	$42.20 (1.54%)	$42.21	$40.90	33.50 K	$286.96 M
08/07/2026	$42.37	$42.12 (-0.59%)	$42.47	$41.41	18.30 K	$286.42 M
08/06/2026	$42.18	$42.24 (0.14%)	$42.24	$41.70	27.40 K	$287.23 M
08/05/2026	$42.15	$42.12 (-0.07%)	$42.19	$40.93	24.00 K	$286.42 M
08/04/2026	$42.48	$42.25 (-0.54%)	$42.76	$41.71	40.22 K	$287.30 M
08/03/2026	$42.22	$42.40 (0.43%)	$42.91	$41.53	45.13 K	$288.32 M
07/31/2026	$42.48	$41.24 (-2.92%)	$42.60	$40.93	49.40 K	$280.43 M
07/30/2026	$42.74	$41.17 (-3.67%)	$42.74	$40.93	23.65 K	$279.96 M
07/29/2026	$41.66	$41.54 (-0.29%)	$42.30	$41.41	15.91 K	$282.47 M
07/28/2026	$41.21	$41.85 (1.55%)	$43.93	$41.19	34.42 K	$284.58 M
07/27/2026	$41.95	$40.68 (-3.03%)	$41.96	$40.67	21.45 K	$276.62 M
07/24/2026	$38.25	$40.85 (6.8%)	$41.15	$38.25	23.24 K	$277.78 M
07/23/2026	$37.57	$37.97 (1.06%)	$38.14	$37.00	11.50 K	$258.20 M
07/22/2026	$38.21	$37.69 (-1.36%)	$38.21	$37.35	12.40 K	$256.29 M
07/21/2026	$38.25	$38.39 (0.37%)	$38.50	$37.88	11.55 K	$261.05 M
07/20/2026	$38.65	$38.11 (-1.4%)	$39.00	$38.06	10.62 K	$259.15 M
07/17/2026	$39.01	$38.56 (-1.15%)	$39.25	$38.40	15.33 K	$261.75 M
07/16/2026	$38.80	$39.18 (0.98%)	$39.34	$38.74	25.60 K	$265.95 M
07/15/2026	$38.26	$38.76 (1.31%)	$38.87	$38.10	8.30 K	$263.10 M
07/14/2026	$38.72	$38.13 (-1.52%)	$38.88	$38.13	7.82 K	$258.83 M
07/13/2026	$38.01	$38.48 (1.24%)	$38.70	$38.01	8.00 K	$261.20 M
07/10/2026	$38.25	$38.00 (-0.65%)	$38.96	$37.94	10.50 K	$257.94 M
07/09/2026	$37.16	$38.13 (2.61%)	$38.34	$37.00	10.60 K	$258.83 M
07/08/2026	$37.90	$37.13 (-2.03%)	$37.90	$37.13	8.30 K	$252.04 M
07/07/2026	$38.40	$37.91 (-1.28%)	$38.40	$37.91	7.40 K	$257.33 M
07/06/2026	$39.20	$38.08 (-2.86%)	$39.48	$37.92	11.71 K	$258.49 M
07/02/2026	$38.92	$38.98 (0.15%)	$39.41	$38.88	16.44 K	$264.60 M
07/01/2026	$38.00	$38.93 (2.45%)	$39.02	$37.90	42.51 K	$264.26 M
06/30/2026	$38.25	$37.95 (-0.78%)	$38.25	$37.63	11.03 K	$257.60 M
06/29/2026	$38.08	$37.87 (-0.55%)	$38.08	$37.32	13.32 K	$257.06 M
06/26/2026	$37.60	$37.90 (0.8%)	$38.00	$37.00	140.60 K	$257.27 M
06/25/2026	$37.80	$37.41 (-1.03%)	$37.86	$37.28	7.83 K	$253.94 M
06/24/2026	$37.03	$37.75 (1.94%)	$38.00	$37.00	13.74 K	$256.25 M
06/23/2026	$37.14	$37.41 (0.73%)	$37.68	$37.03	13.12 K	$253.94 M
06/22/2026	$38.35	$36.94 (-3.68%)	$38.35	$36.91	11.11 K	$250.75 M