5 DAY PERFORMANCE
-8.13%
1 MONTH PERFORMANCE
-6.36%
3 MONTH PERFORMANCE
-5.18%
6 MONTH PERFORMANCE
+2.57%
YEAR-TO-DATE PERFORMANCE
-9.70%
1 YEAR PERFORMANCE
-17.82%
Princeton Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $33.88 | $33.48 (-1.2%) | $33.88 | $33.27 | 6.84 K | $230.26 M |
| 12/08/2025 | $33.31 | $33.32 (0.03%) | $33.55 | $33.31 | 5.80 K | $228.21 M |
| 12/05/2025 | $34.37 | $33.33 (-3.03%) | $34.48 | $33.33 | 6.70 K | $228.28 M |
| 12/04/2025 | $34.10 | $33.84 (-0.76%) | $34.25 | $33.84 | 4.80 K | $231.77 M |
| 12/03/2025 | $33.51 | $33.96 (1.34%) | $34.02 | $33.44 | 9.10 K | $232.59 M |
| 12/02/2025 | $34.05 | $33.41 (-1.88%) | $34.31 | $33.41 | 5.72 K | $228.83 M |
| 12/01/2025 | $34.41 | $33.75 (-1.92%) | $34.41 | $33.75 | 12.00 K | $231.15 M |
| 11/28/2025 | $35.00 | $34.39 (-1.74%) | $35.00 | $34.39 | 3.21 K | $235.54 M |
| 11/26/2025 | $34.00 | $34.51 (1.5%) | $35.00 | $33.75 | 17.92 K | $236.36 M |
| 11/25/2025 | $33.52 | $33.73 (0.63%) | $34.00 | $33.52 | 6.70 K | $231.02 M |
| 11/24/2025 | $33.20 | $33.08 (-0.36%) | $33.20 | $33.08 | 3.21 K | $226.56 M |
| 11/21/2025 | $32.62 | $33.38 (2.33%) | $33.95 | $32.62 | 11.80 K | $228.62 M |
| 11/20/2025 | $32.30 | $32.61 (0.96%) | $32.61 | $32.29 | 7.60 K | $223.35 M |
| 11/19/2025 | $32.25 | $32.25 (0%) | $32.62 | $32.20 | 7.63 K | $220.88 M |
| 11/18/2025 | $32.52 | $32.22 (-0.92%) | $32.52 | $31.71 | 9.20 K | $220.67 M |
| 11/17/2025 | $33.49 | $32.28 (-3.61%) | $33.49 | $32.17 | 8.00 K | $221.09 M |
| 11/14/2025 | $33.47 | $33.43 (-0.12%) | $33.47 | $33.17 | 5.30 K | $228.96 M |
| 11/13/2025 | $32.75 | $33.47 (2.2%) | $33.50 | $32.75 | 6.80 K | $229.24 M |
| 11/12/2025 | $33.40 | $32.93 (-1.41%) | $33.40 | $32.58 | 20.14 K | $225.54 M |
| 11/11/2025 | $33.69 | $33.46 (-0.68%) | $33.69 | $33.40 | 3.80 K | $229.17 M |
| 11/10/2025 | $33.20 | $33.50 (0.9%) | $33.55 | $32.25 | 6.40 K | $229.44 M |
| 11/07/2025 | $32.75 | $33.20 (1.37%) | $33.33 | $32.75 | 7.70 K | $227.39 M |
| 11/06/2025 | $33.00 | $33.30 (0.91%) | $33.67 | $32.99 | 8.93 K | $228.07 M |
| 11/05/2025 | $32.80 | $32.97 (0.52%) | $33.00 | $32.25 | 9.00 K | $225.81 M |
| 11/04/2025 | $32.25 | $32.13 (-0.37%) | $32.27 | $31.89 | 8.12 K | $220.06 M |
| 11/03/2025 | $31.19 | $32.20 (3.24%) | $32.30 | $31.19 | 8.93 K | $220.54 M |
| 10/31/2025 | $31.06 | $31.08 (0.06%) | $31.18 | $30.92 | 7.20 K | $212.87 M |
| 10/30/2025 | $31.02 | $31.16 (0.45%) | $31.80 | $30.76 | 25.00 K | $213.41 M |
| 10/29/2025 | $30.38 | $30.59 (0.69%) | $31.30 | $30.38 | 15.25 K | $209.51 M |
| 10/28/2025 | $30.24 | $30.51 (0.89%) | $30.56 | $30.24 | 3.90 K | $208.96 M |
| 10/27/2025 | $30.76 | $30.46 (-0.98%) | $30.81 | $30.33 | 14.13 K | $208.62 M |
| 10/24/2025 | $30.65 | $30.82 (0.55%) | $30.88 | $30.63 | 5.61 K | $212.23 M |
| 10/23/2025 | $30.60 | $30.62 (0.07%) | $30.66 | $30.60 | 4.20 K | $210.85 M |
| 10/22/2025 | $30.93 | $30.78 (-0.48%) | $31.16 | $30.54 | 18.00 K | $211.95 M |
| 10/21/2025 | $30.31 | $30.75 (1.45%) | $30.91 | $30.31 | 15.10 K | $211.74 M |
| 10/20/2025 | $30.40 | $30.47 (0.23%) | $30.81 | $30.04 | 17.60 K | $209.82 M |
| 10/17/2025 | $30.02 | $29.93 (-0.3%) | $30.48 | $29.76 | 10.00 K | $206.10 M |
| 10/16/2025 | $31.11 | $29.75 (-4.37%) | $31.11 | $29.70 | 12.00 K | $204.86 M |
| 10/15/2025 | $30.59 | $30.87 (0.92%) | $30.97 | $30.45 | 4.90 K | $212.57 M |
| 10/14/2025 | $30.00 | $30.91 (3.03%) | $31.00 | $30.00 | 16.35 K | $212.85 M |
| 10/13/2025 | $30.56 | $30.42 (-0.46%) | $30.56 | $30.02 | 5.60 K | $209.47 M |
| 10/10/2025 | $31.00 | $30.27 (-2.35%) | $31.00 | $29.96 | 22.74 K | $208.44 M |
| 10/09/2025 | $30.68 | $30.73 (0.16%) | $30.90 | $30.68 | 5.30 K | $211.61 M |
| 10/08/2025 | $31.08 | $30.89 (-0.61%) | $31.28 | $30.72 | 7.22 K | $212.71 M |
| 10/07/2025 | $30.97 | $31.04 (0.23%) | $31.06 | $30.93 | 8.53 K | $213.74 M |
| 10/06/2025 | $31.40 | $30.93 (-1.5%) | $31.46 | $30.66 | 18.60 K | $212.98 M |
| 10/03/2025 | $31.32 | $31.09 (-0.73%) | $31.32 | $30.81 | 7.95 K | $214.09 M |
| 10/02/2025 | $31.45 | $30.71 (-2.35%) | $31.45 | $30.67 | 9.10 K | $211.47 M |
| 10/01/2025 | $31.05 | $31.40 (1.13%) | $31.71 | $31.01 | 8.60 K | $216.22 M |
| 09/30/2025 | $31.61 | $31.84 (0.73%) | $31.84 | $31.03 | 9.54 K | $219.25 M |
| 09/29/2025 | $32.38 | $31.42 (-2.96%) | $32.38 | $31.42 | 7.74 K | $216.36 M |
| 09/26/2025 | $32.30 | $32.25 (-0.15%) | $32.40 | $31.88 | 9.15 K | $222.07 M |
| 09/25/2025 | $32.25 | $32.20 (-0.16%) | $32.61 | $32.00 | 13.40 K | $221.73 M |
| 09/24/2025 | $32.35 | $32.95 (1.85%) | $32.95 | $32.20 | 8.05 K | $226.89 M |
| 09/23/2025 | $32.06 | $32.29 (0.72%) | $32.48 | $32.00 | 11.70 K | $222.35 M |
| 09/22/2025 | $32.05 | $31.97 (-0.25%) | $32.17 | $31.91 | 8.40 K | $220.15 M |
| 09/19/2025 | $32.34 | $31.91 (-1.33%) | $32.38 | $31.91 | 30.44 K | $219.73 M |
| 09/18/2025 | $32.10 | $32.55 (1.4%) | $32.93 | $32.10 | 14.73 K | $224.14 M |
| 09/17/2025 | $32.04 | $31.99 (-0.16%) | $32.36 | $31.99 | 8.64 K | $220.28 M |
| 09/16/2025 | $33.00 | $32.07 (-2.82%) | $33.28 | $31.75 | 14.52 K | $220.83 M |
| 09/15/2025 | $32.50 | $33.01 (1.57%) | $33.01 | $32.44 | 3.01 K | $227.31 M |
| 09/12/2025 | $32.92 | $32.47 (-1.37%) | $32.92 | $32.47 | 4.80 K | $223.59 M |
| 09/11/2025 | $32.37 | $32.78 (1.27%) | $32.78 | $32.20 | 6.65 K | $225.72 M |
| 09/10/2025 | $32.61 | $32.20 (-1.26%) | $32.67 | $32.20 | 7.02 K | $221.73 M |
| 09/09/2025 | $33.11 | $32.79 (-0.97%) | $33.11 | $32.65 | 7.20 K | $225.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
