5 DAY PERFORMANCE
-12.23%
1 MONTH PERFORMANCE
-4.51%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
-5.74%
YEAR-TO-DATE PERFORMANCE
-2.97%
1 YEAR PERFORMANCE
+10.36%
Princeton Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.35 | $36.94 (-3.68%) | $38.35 | $36.91 | 11.11 K | $250.75 M |
| 06/18/2026 | $37.48 | $38.35 (2.32%) | $38.40 | $37.48 | 31.04 K | $260.32 M |
| 06/17/2026 | $37.51 | $37.02 (-1.31%) | $37.73 | $36.89 | 11.10 K | $251.29 M |
| 06/16/2026 | $37.75 | $37.53 (-0.58%) | $37.83 | $37.51 | 13.11 K | $254.75 M |
| 06/15/2026 | $37.60 | $37.62 (0.05%) | $37.87 | $37.53 | 9.80 K | $255.36 M |
| 06/12/2026 | $37.05 | $37.52 (1.27%) | $37.60 | $37.05 | 9.91 K | $254.69 M |
| 06/11/2026 | $36.52 | $36.93 (1.12%) | $37.09 | $36.52 | 11.23 K | $250.68 M |
| 06/10/2026 | $36.00 | $36.50 (1.39%) | $36.57 | $36.00 | 18.30 K | $247.76 M |
| 06/09/2026 | $35.50 | $35.82 (0.9%) | $36.00 | $35.50 | 13.68 K | $243.15 M |
| 06/08/2026 | $35.22 | $35.16 (-0.17%) | $35.25 | $34.79 | 17.72 K | $238.67 M |
| 06/05/2026 | $35.01 | $35.22 (0.6%) | $35.25 | $34.67 | 7.13 K | $239.07 M |
| 06/04/2026 | $34.60 | $34.63 (0.09%) | $34.75 | $34.16 | 7.60 K | $235.07 M |
| 06/03/2026 | $35.26 | $34.13 (-3.2%) | $35.26 | $34.02 | 10.34 K | $231.67 M |
| 06/02/2026 | $35.40 | $35.36 (-0.11%) | $35.41 | $35.36 | 3.50 K | $240.02 M |
| 06/01/2026 | $35.68 | $35.52 (-0.45%) | $35.77 | $35.25 | 6.80 K | $241.11 M |
| 05/29/2026 | $36.20 | $36.04 (-0.44%) | $36.25 | $36.04 | 5.83 K | $244.64 M |
| 05/28/2026 | $36.20 | $36.20 (0%) | $36.25 | $36.20 | 6.00 K | $245.73 M |
| 05/27/2026 | $36.15 | $36.14 (-0.03%) | $36.15 | $35.92 | 10.11 K | $245.32 M |
| 05/26/2026 | $35.53 | $36.00 (1.32%) | $36.15 | $35.51 | 7.90 K | $244.37 M |
| 05/22/2026 | $34.75 | $35.25 (1.44%) | $35.25 | $34.75 | 11.80 K | $239.28 M |
| 05/21/2026 | $34.95 | $34.69 (-0.74%) | $35.00 | $34.47 | 17.30 K | $235.48 M |
| 05/20/2026 | $34.97 | $34.78 (-0.54%) | $35.27 | $34.59 | 12.33 K | $236.09 M |
| 05/19/2026 | $34.25 | $34.50 (0.73%) | $34.50 | $34.15 | 2.91 K | $234.19 M |
| 05/18/2026 | $34.29 | $34.25 (-0.12%) | $34.29 | $34.25 | 3.50 K | $232.49 M |
| 05/15/2026 | $34.79 | $34.04 (-2.16%) | $34.85 | $34.01 | 5.10 K | $231.06 M |
| 05/14/2026 | $35.14 | $35.01 (-0.37%) | $35.67 | $34.60 | 5.60 K | $237.65 M |
| 05/13/2026 | $34.15 | $34.60 (1.32%) | $34.91 | $34.15 | 9.10 K | $234.86 M |
| 05/12/2026 | $35.15 | $34.34 (-2.3%) | $35.15 | $34.14 | 3.90 K | $233.10 M |
| 05/11/2026 | $35.45 | $35.15 (-0.85%) | $35.84 | $35.15 | 4.33 K | $238.60 M |
| 05/08/2026 | $35.55 | $35.48 (-0.2%) | $35.88 | $35.24 | 5.03 K | $240.84 M |
| 05/07/2026 | $35.10 | $35.55 (1.28%) | $35.67 | $35.01 | 9.21 K | $241.31 M |
| 05/06/2026 | $35.25 | $35.04 (-0.6%) | $35.31 | $35.04 | 9.60 K | $237.85 M |
| 05/05/2026 | $35.68 | $35.25 (-1.21%) | $35.68 | $33.91 | 6.10 K | $239.28 M |
| 05/04/2026 | $36.29 | $35.93 (-0.99%) | $36.29 | $35.29 | 10.61 K | $243.89 M |
| 05/01/2026 | $35.70 | $36.11 (1.15%) | $36.12 | $35.70 | 4.30 K | $245.11 M |
| 04/30/2026 | $35.60 | $35.77 (0.48%) | $35.85 | $35.60 | 7.11 K | $242.81 M |
| 04/29/2026 | $35.90 | $35.61 (-0.81%) | $36.10 | $35.38 | 9.60 K | $241.72 M |
| 04/28/2026 | $35.68 | $35.97 (0.81%) | $35.97 | $35.50 | 17.41 K | $244.16 M |
| 04/27/2026 | $34.85 | $35.28 (1.23%) | $35.60 | $34.85 | 7.80 K | $239.48 M |
| 04/24/2026 | $35.20 | $34.99 (-0.6%) | $35.20 | $34.73 | 3.70 K | $237.51 M |
| 04/23/2026 | $34.90 | $35.23 (0.95%) | $35.50 | $34.67 | 7.10 K | $239.14 M |
| 04/22/2026 | $35.31 | $35.01 (-0.85%) | $35.85 | $35.01 | 7.12 K | $237.65 M |
| 04/21/2026 | $35.88 | $35.23 (-1.81%) | $35.88 | $35.00 | 8.00 K | $239.14 M |
| 04/20/2026 | $36.24 | $35.27 (-2.68%) | $36.24 | $35.00 | 14.10 K | $239.41 M |
| 04/17/2026 | $35.73 | $36.34 (1.71%) | $36.46 | $35.35 | 13.23 K | $246.68 M |
| 04/16/2026 | $35.73 | $35.29 (-1.23%) | $35.85 | $34.87 | 7.10 K | $239.55 M |
| 04/15/2026 | $35.81 | $35.75 (-0.17%) | $35.85 | $35.50 | 5.72 K | $242.67 M |
| 04/14/2026 | $35.68 | $35.83 (0.42%) | $35.83 | $35.51 | 10.84 K | $243.21 M |
| 04/13/2026 | $35.74 | $35.75 (0.03%) | $35.99 | $35.40 | 13.40 K | $242.67 M |
| 04/10/2026 | $35.70 | $35.99 (0.81%) | $36.10 | $35.70 | 6.70 K | $244.30 M |
| 04/09/2026 | $35.50 | $36.15 (1.83%) | $36.24 | $35.50 | 8.70 K | $245.39 M |
| 04/08/2026 | $34.81 | $35.81 (2.87%) | $35.81 | $34.81 | 14.70 K | $243.08 M |
| 04/07/2026 | $34.41 | $34.60 (0.55%) | $34.70 | $34.41 | 15.20 K | $234.86 M |
| 04/06/2026 | $34.81 | $34.65 (-0.46%) | $35.22 | $34.56 | 12.73 K | $235.20 M |
| 04/02/2026 | $34.74 | $34.81 (0.2%) | $34.81 | $34.69 | 4.41 K | $236.29 M |
| 04/01/2026 | $33.86 | $34.58 (2.13%) | $34.72 | $33.86 | 7.31 K | $234.73 M |
| 03/31/2026 | $34.69 | $33.77 (-2.65%) | $34.69 | $33.69 | 13.45 K | $229.23 M |
| 03/30/2026 | $33.60 | $34.19 (1.76%) | $34.22 | $33.60 | 17.40 K | $232.08 M |
| 03/27/2026 | $34.13 | $33.23 (-2.64%) | $34.13 | $32.90 | 7.60 K | $225.57 M |
| 03/26/2026 | $34.29 | $34.11 (-0.52%) | $34.49 | $33.94 | 6.60 K | $231.54 M |
| 03/25/2026 | $34.21 | $34.33 (0.35%) | $34.68 | $33.97 | 9.10 K | $233.03 M |
| 03/24/2026 | $34.62 | $34.20 (-1.21%) | $34.83 | $34.20 | 13.20 K | $232.15 M |
| 03/23/2026 | $33.47 | $34.18 (2.12%) | $34.65 | $33.47 | 13.90 K | $232.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
