5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
+5.01%
3 MONTH PERFORMANCE
-9.87%
6 MONTH PERFORMANCE
-10.83%
YEAR-TO-DATE PERFORMANCE
-3.17%
1 YEAR PERFORMANCE
+9.03%
The Bank of Princeton Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $31.05 | $31.00 (-0.16%) | $31.65 | $30.45 | 11,873 | $203.76 M |
| 03/11/2025 | $31.49 | $30.66 (-2.64%) | $31.49 | $30.60 | 6,100 | $201.53 M |
| 03/10/2025 | $31.71 | $31.18 (-1.67%) | $31.71 | $31.02 | 4,600 | $204.95 M |
| 03/07/2025 | $31.31 | $32.35 (3.32%) | $32.35 | $31.31 | 3,805 | $212.64 M |
| 03/06/2025 | $30.50 | $31.56 (3.48%) | $31.57 | $29.20 | 5,600 | $207.44 M |
| 03/05/2025 | $31.83 | $30.65 (-3.71%) | $31.83 | $30.65 | 12,731 | $201.46 M |
| 03/04/2025 | $31.76 | $31.01 (-2.36%) | $32.13 | $30.87 | 11,400 | $203.83 M |
| 03/03/2025 | $32.60 | $31.62 (-3.01%) | $32.76 | $31.62 | 7,200 | $207.84 M |
| 02/28/2025 | $32.71 | $32.78 (0.21%) | $32.84 | $31.50 | 12,900 | $215.46 M |
| 02/27/2025 | $32.15 | $31.87 (-0.87%) | $32.15 | $31.62 | 4,200 | $209.48 M |
| 02/26/2025 | $32.19 | $32.17 (-0.06%) | $32.19 | $31.50 | 7,841 | $211.45 M |
| 02/25/2025 | $31.51 | $31.96 (1.43%) | $32.35 | $31.51 | 12,700 | $210.07 M |
| 02/24/2025 | $31.97 | $31.68 (-0.91%) | $32.05 | $31.58 | 4,900 | $208.23 M |
| 02/21/2025 | $31.98 | $31.40 (-1.81%) | $31.98 | $31.16 | 8,400 | $206.39 M |
| 02/20/2025 | $32.00 | $31.77 (-0.72%) | $32.00 | $31.77 | 4,302 | $208.82 M |
| 02/19/2025 | $31.88 | $32.69 (2.54%) | $32.69 | $31.88 | 6,300 | $214.87 M |
| 02/18/2025 | $32.00 | $32.29 (0.91%) | $32.29 | $31.80 | 5,900 | $212.24 M |
| 02/14/2025 | $31.69 | $31.82 (0.41%) | $31.82 | $31.50 | 4,605 | $209.15 M |
| 02/13/2025 | $31.33 | $31.75 (1.34%) | $31.75 | $31.13 | 5,900 | $208.69 M |
| 02/12/2025 | $32.00 | $31.35 (-2.03%) | $32.00 | $31.35 | 5,609 | $206.06 M |
| 02/11/2025 | $32.52 | $32.24 (-0.86%) | $32.52 | $32.02 | 13,016 | $211.91 M |
| 02/10/2025 | $32.27 | $32.71 (1.36%) | $32.76 | $31.93 | 7,932 | $215.00 M |
| 02/07/2025 | $33.51 | $32.32 (-3.55%) | $33.51 | $32.25 | 8,047 | $212.44 M |
| 02/06/2025 | $34.45 | $33.90 (-1.6%) | $34.50 | $33.60 | 17,743 | $222.82 M |
| 02/05/2025 | $32.41 | $34.00 (4.91%) | $34.00 | $32.40 | 14,200 | $223.48 M |
| 02/04/2025 | $31.70 | $32.41 (2.24%) | $32.87 | $31.70 | 20,030 | $213.03 M |
| 02/03/2025 | $30.35 | $31.50 (3.79%) | $31.50 | $30.35 | 12,600 | $207.05 M |
| 01/31/2025 | $31.00 | $30.52 (-1.55%) | $31.67 | $30.50 | 7,515 | $200.61 M |
| 01/30/2025 | $32.53 | $31.79 (-2.27%) | $32.53 | $31.62 | 4,800 | $208.96 M |
| 01/29/2025 | $32.50 | $32.71 (0.65%) | $32.71 | $32.00 | 10,404 | $215.00 M |
| 01/28/2025 | $33.00 | $33.36 (1.09%) | $33.36 | $33.00 | 3,349 | $219.28 M |
| 01/27/2025 | $32.74 | $33.23 (1.5%) | $33.23 | $32.74 | 14,400 | $218.42 M |
| 01/24/2025 | $32.58 | $32.65 (0.21%) | $33.36 | $32.58 | 8,300 | $214.61 M |
| 01/23/2025 | $32.50 | $33.06 (1.72%) | $33.06 | $32.50 | 6,023 | $217.30 M |
| 01/22/2025 | $33.43 | $32.66 (-2.3%) | $33.77 | $32.66 | 7,419 | $214.67 M |
| 01/21/2025 | $32.87 | $33.54 (2.04%) | $33.54 | $32.87 | 5,000 | $220.46 M |
| 01/17/2025 | $33.03 | $33.13 (0.3%) | $33.20 | $32.75 | 7,325 | $217.76 M |
| 01/16/2025 | $33.23 | $32.82 (-1.23%) | $33.23 | $32.80 | 4,700 | $215.73 M |
| 01/15/2025 | $33.39 | $33.89 (1.5%) | $33.89 | $32.87 | 4,900 | $222.76 M |
| 01/14/2025 | $32.92 | $33.06 (0.43%) | $33.06 | $32.64 | 4,537 | $217.30 M |
| 01/13/2025 | $31.62 | $32.83 (3.83%) | $32.92 | $31.62 | 4,000 | $215.79 M |
| 01/10/2025 | $32.42 | $32.04 (-1.17%) | $32.42 | $31.66 | 10,900 | $210.60 M |
| 01/08/2025 | $32.29 | $33.07 (2.42%) | $33.07 | $32.29 | 5,800 | $217.37 M |
| 01/07/2025 | $33.28 | $32.65 (-1.89%) | $33.31 | $32.51 | 12,908 | $214.61 M |
| 01/06/2025 | $34.71 | $33.34 (-3.95%) | $34.71 | $33.31 | 5,700 | $219.14 M |
| 01/03/2025 | $34.10 | $34.31 (0.62%) | $34.31 | $33.55 | 5,500 | $225.52 M |
| 01/02/2025 | $34.87 | $33.91 (-2.75%) | $34.87 | $33.50 | 9,604 | $222.89 M |
| 12/31/2024 | $34.50 | $34.43 (-0.2%) | $34.69 | $34.00 | 8,612 | $226.31 M |
| 12/30/2024 | $33.99 | $34.34 (1.03%) | $34.50 | $33.99 | 5,900 | $225.72 M |
| 12/27/2024 | $33.75 | $34.36 (1.81%) | $34.36 | $33.65 | 9,528 | $225.85 M |
| 12/26/2024 | $34.46 | $35.04 (1.68%) | $35.40 | $34.46 | 8,505 | $230.32 M |
| 12/24/2024 | $33.23 | $34.75 (4.57%) | $34.75 | $33.23 | 4,632 | $228.41 M |
| 12/23/2024 | $33.36 | $33.26 (-0.3%) | $33.62 | $33.15 | 28,822 | $218.62 M |
| 12/20/2024 | $33.62 | $33.89 (0.8%) | $36.50 | $33.39 | 55,900 | $222.76 M |
| 12/19/2024 | $35.17 | $34.03 (-3.24%) | $35.20 | $34.00 | 9,531 | $223.68 M |
| 12/18/2024 | $36.86 | $34.71 (-5.83%) | $37.36 | $34.71 | 14,600 | $228.15 M |
| 12/17/2024 | $36.61 | $36.87 (0.71%) | $36.96 | $36.38 | 11,402 | $242.35 M |
| 12/16/2024 | $36.98 | $37.76 (2.11%) | $37.76 | $36.10 | 9,600 | $248.20 M |
| 12/13/2024 | $37.26 | $36.99 (-0.72%) | $37.36 | $36.01 | 12,427 | $243.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
