5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
-13.54%
3 MONTH PERFORMANCE
-3.28%
6 MONTH PERFORMANCE
+6.47%
YEAR-TO-DATE PERFORMANCE
+2.66%
1 YEAR PERFORMANCE
-0.18%
Blueprint Medicines Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $87.82 | $90.50 (3.05%) | $90.72 | $86.82 | 972,368 | $5.63 B |
| 03/11/2025 | $87.16 | $87.76 (0.69%) | $88.54 | $85.24 | 618,419 | $5.54 B |
| 03/10/2025 | $85.61 | $86.69 (1.26%) | $87.82 | $84.59 | 632,925 | $5.47 B |
| 03/07/2025 | $89.32 | $87.12 (-2.46%) | $90.00 | $86.98 | 908,608 | $5.50 B |
| 03/06/2025 | $88.14 | $88.54 (0.45%) | $89.85 | $86.82 | 576,209 | $5.59 B |
| 03/05/2025 | $89.00 | $89.92 (1.03%) | $90.49 | $87.78 | 1.72 M | $5.68 B |
| 03/04/2025 | $88.44 | $89.38 (1.06%) | $90.38 | $85.76 | 1.39 M | $5.64 B |
| 03/03/2025 | $95.28 | $89.75 (-5.8%) | $95.55 | $89.12 | 1.51 M | $5.66 B |
| 02/28/2025 | $90.49 | $96.57 (6.72%) | $96.72 | $90.14 | 1.03 M | $6.10 B |
| 02/27/2025 | $91.24 | $90.42 (-0.9%) | $92.48 | $90.41 | 457,801 | $5.71 B |
| 02/26/2025 | $91.78 | $91.40 (-0.41%) | $92.70 | $90.66 | 564,311 | $5.77 B |
| 02/25/2025 | $92.90 | $91.26 (-1.77%) | $93.25 | $90.88 | 685,402 | $5.76 B |
| 02/24/2025 | $92.16 | $92.48 (0.35%) | $94.24 | $91.27 | 1.04 M | $5.84 B |
| 02/21/2025 | $95.60 | $92.25 (-3.5%) | $95.60 | $91.71 | 876,300 | $5.82 B |
| 02/20/2025 | $94.24 | $94.35 (0.12%) | $96.78 | $93.12 | 842,019 | $5.96 B |
| 02/19/2025 | $91.67 | $94.07 (2.62%) | $94.49 | $90.84 | 747,432 | $5.94 B |
| 02/18/2025 | $93.73 | $92.48 (-1.33%) | $95.10 | $91.61 | 1.27 M | $5.84 B |
| 02/14/2025 | $96.28 | $93.94 (-2.43%) | $96.38 | $92.56 | 1.26 M | $5.93 B |
| 02/13/2025 | $95.00 | $95.19 (0.2%) | $100.82 | $94.71 | 2.72 M | $6.01 B |
| 02/12/2025 | $99.33 | $103.56 (4.26%) | $104.92 | $99.08 | 1.15 M | $6.56 B |
| 02/11/2025 | $103.01 | $101.57 (-1.4%) | $104.09 | $100.72 | 975,800 | $6.44 B |
| 02/10/2025 | $105.15 | $104.00 (-1.09%) | $105.15 | $100.76 | 1.84 M | $6.59 B |
| 02/07/2025 | $109.43 | $104.98 (-4.07%) | $110.55 | $103.98 | 1.25 M | $6.65 B |
| 02/06/2025 | $110.37 | $109.62 (-0.68%) | $112.00 | $108.84 | 960,415 | $6.95 B |
| 02/05/2025 | $113.55 | $110.37 (-2.8%) | $115.77 | $110.17 | 1.17 M | $7.00 B |
| 02/04/2025 | $110.61 | $113.40 (2.52%) | $114.14 | $110.61 | 886,400 | $7.19 B |
| 02/03/2025 | $109.20 | $111.50 (2.11%) | $112.70 | $109.06 | 757,436 | $7.07 B |
| 01/31/2025 | $114.49 | $112.53 (-1.71%) | $116.23 | $112.18 | 578,600 | $7.13 B |
| 01/30/2025 | $115.00 | $114.05 (-0.83%) | $116.00 | $112.73 | 1.30 M | $7.23 B |
| 01/29/2025 | $113.87 | $114.32 (0.4%) | $117.09 | $113.68 | 653,919 | $7.25 B |
| 01/28/2025 | $114.41 | $114.47 (0.05%) | $115.35 | $113.40 | 429,630 | $7.26 B |
| 01/27/2025 | $113.90 | $113.88 (-0.02%) | $118.25 | $113.31 | 824,000 | $7.22 B |
| 01/24/2025 | $114.75 | $114.91 (0.14%) | $117.48 | $114.64 | 700,608 | $7.28 B |
| 01/23/2025 | $111.26 | $115.63 (3.93%) | $116.12 | $111.26 | 1.48 M | $7.33 B |
| 01/22/2025 | $111.54 | $111.08 (-0.41%) | $113.57 | $110.80 | 711,609 | $7.04 B |
| 01/21/2025 | $110.24 | $111.96 (1.56%) | $112.52 | $108.16 | 795,122 | $7.10 B |
| 01/17/2025 | $105.87 | $110.05 (3.95%) | $110.28 | $104.73 | 972,300 | $6.98 B |
| 01/16/2025 | $104.88 | $103.95 (-0.89%) | $106.49 | $103.67 | 802,700 | $6.59 B |
| 01/15/2025 | $104.38 | $104.89 (0.49%) | $107.88 | $104.38 | 1.11 M | $6.65 B |
| 01/14/2025 | $103.94 | $102.56 (-1.33%) | $105.54 | $101.90 | 1.43 M | $6.50 B |
| 01/13/2025 | $90.29 | $103.36 (14.48%) | $103.81 | $90.23 | 2.14 M | $6.55 B |
| 01/10/2025 | $89.11 | $87.43 (-1.89%) | $90.56 | $86.72 | 1.30 M | $5.54 B |
| 01/08/2025 | $93.87 | $90.63 (-3.45%) | $94.88 | $90.16 | 927,500 | $5.74 B |
| 01/07/2025 | $90.50 | $94.37 (4.28%) | $95.48 | $90.08 | 655,600 | $5.98 B |
| 01/06/2025 | $88.63 | $89.54 (1.03%) | $91.00 | $88.63 | 653,800 | $5.68 B |
| 01/03/2025 | $87.04 | $88.35 (1.51%) | $89.26 | $86.76 | 555,214 | $5.60 B |
| 01/02/2025 | $88.06 | $87.20 (-0.98%) | $89.51 | $86.99 | 329,717 | $5.53 B |
| 12/31/2024 | $87.49 | $87.22 (-0.31%) | $87.98 | $85.99 | 363,743 | $5.53 B |
| 12/30/2024 | $88.48 | $86.82 (-1.88%) | $88.48 | $85.91 | 621,500 | $5.50 B |
| 12/27/2024 | $90.79 | $89.40 (-1.53%) | $91.20 | $87.24 | 657,028 | $5.67 B |
| 12/26/2024 | $90.22 | $91.62 (1.55%) | $91.99 | $89.47 | 268,000 | $5.81 B |
| 12/24/2024 | $90.77 | $90.46 (-0.34%) | $90.77 | $89.22 | 113,600 | $5.73 B |
| 12/23/2024 | $89.69 | $90.33 (0.71%) | $90.99 | $88.70 | 335,800 | $5.73 B |
| 12/20/2024 | $88.12 | $90.14 (2.29%) | $90.99 | $87.99 | 1.27 M | $5.71 B |
| 12/19/2024 | $91.84 | $88.93 (-3.17%) | $92.29 | $86.02 | 1.18 M | $5.64 B |
| 12/18/2024 | $97.05 | $91.78 (-5.43%) | $98.41 | $91.16 | 971,540 | $5.82 B |
| 12/17/2024 | $94.59 | $96.48 (2%) | $96.98 | $94.55 | 500,100 | $6.11 B |
| 12/16/2024 | $93.17 | $95.39 (2.38%) | $96.09 | $91.88 | 472,126 | $6.05 B |
| 12/13/2024 | $92.72 | $93.19 (0.51%) | $93.77 | $92.00 | 794,125 | $5.91 B |
| 12/12/2024 | $94.13 | $92.58 (-1.65%) | $94.91 | $92.17 | 1.21 M | $5.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
