Bullpen Parlay Acquisition Company (BPAC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$9.99

5 DAY PERFORMANCE

-1.67%

1 MONTH PERFORMANCE

-1.38%

3 MONTH PERFORMANCE

-0.60%

6 MONTH PERFORMANCE

+0.10%

Blueport Acquisition Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/07/2026	$10.16	$10.17 (0.1%)	$10.17	$10.15	5.84 K
08/06/2026	$10.16	$10.17 (0.1%)	$10.18	$10.15	49.70 K	$75.10 M
08/05/2026	$10.16	$10.16 (0%)	$10.16	$10.15	10.41 K	$75.03 M
08/04/2026	$10.15	$10.15 (0%)	$10.15	$10.15	8.30 K	$74.96 M
08/03/2026	$10.15	$10.15 (0%)	$10.15	$10.15	6.23 K	$74.96 M
07/31/2026	$10.15	$10.16 (0.1%)	$10.16	$10.14	99.72 K	$75.03 M
07/30/2026	$10.15	$10.16 (0.1%)	$10.16	$10.15	63.40 K	$75.03 M
07/29/2026	$10.14	$10.15 (0.1%)	$10.15	$10.14	3.22 K	$74.96 M
07/28/2026	$10.14	$10.15 (0.1%)	$10.15	$10.14	4.91 K	$74.96 M
07/27/2026	$10.13	$10.13 (0%)	$10.13	$10.13	3.50 K	$74.81 M
07/24/2026	$10.15	$10.15 (0%)	$10.15	$10.15	3	$74.96 M
07/23/2026	$10.15	$10.15 (0%)	$10.15	$10.15	35.11 K	$74.96 M
07/22/2026	$10.14	$10.15 (0.1%)	$10.15	$10.14	18.70 K	$74.96 M
07/21/2026	$10.14	$10.14 (0%)	$10.14	$10.14	3	$74.88 M
07/20/2026	$10.14	$10.14 (0%)	$10.14	$10.14	1.91 K	$74.88 M
07/17/2026	$10.14	$10.14 (0%)	$10.14	$10.14	32	$74.88 M
07/16/2026	$10.13	$10.14 (0.1%)	$10.14	$10.13	100.11 K	$74.88 M
07/15/2026	$10.13	$10.13 (0%)	$10.13	$10.13	3	$74.81 M
07/14/2026	$10.13	$10.13 (0%)	$10.13	$10.13	3	$74.81 M
07/13/2026	$10.13	$10.13 (0%)	$10.13	$10.13	11	$74.81 M
07/10/2026	$10.14	$10.13 (-0.1%)	$10.14	$10.13	937	$74.81 M
07/09/2026	$10.14	$10.13 (-0.1%)	$10.14	$10.13	5.01 K	$74.81 M
07/08/2026	$10.14	$10.14 (0%)	$10.14	$10.14	25.01 K	$74.88 M
07/07/2026	$10.13	$10.13 (0%)	$10.13	$10.13	0	$74.81 M
07/06/2026	$10.13	$10.13 (0%)	$10.13	$10.13	0	$74.81 M
07/02/2026	$10.13	$10.13 (0%)	$10.13	$10.12	13.40 K
07/01/2026	$10.12	$10.12 (0%)	$10.12	$10.12	20.02 K
06/30/2026	$10.12	$10.12 (0%)	$10.12	$10.12	0
06/29/2026	$10.12	$10.12 (0%)	$10.12	$10.12	0
06/26/2026	$10.13	$10.12 (-0.1%)	$10.13	$10.12	400
06/25/2026	$10.12	$10.12 (0%)	$10.12	$10.12	0
06/24/2026	$10.12	$10.12 (0%)	$10.12	$10.12	8.80 K
06/23/2026	$10.12	$10.12 (0%)	$10.12	$10.12	8.01 K
06/22/2026	$10.12	$10.12 (0%)	$10.12	$10.12	0
06/18/2026	$10.12	$10.12 (0%)	$10.12	$10.12	0
06/17/2026	$10.12	$10.12 (0%)	$10.12	$10.12	0
06/16/2026	$10.12	$10.12 (0%)	$10.12	$10.12	0
06/15/2026	$10.13	$10.12 (-0.1%)	$10.13	$10.12	201
06/12/2026	$10.12	$10.12 (0%)	$10.12	$10.12	0
06/11/2026	$10.12	$10.12 (0%)	$10.12	$10.12	904
06/10/2026	$10.11	$10.11 (0%)	$10.11	$10.11	0
06/09/2026	$10.11	$10.11 (0%)	$10.11	$10.11	0
06/08/2026	$10.11	$10.11 (0%)	$10.11	$10.11	0
06/05/2026	$10.09	$10.11 (0.2%)	$10.11	$10.09	15.81 K
06/04/2026	$10.07	$10.07 (0%)	$10.07	$10.07	0
06/03/2026	$10.08	$10.07 (-0.1%)	$10.09	$10.07	25.50 K
06/02/2026	$10.07	$10.07 (0%)	$10.07	$10.07	0
06/01/2026	$10.07	$10.07 (0%)	$10.07	$10.07	502
05/29/2026	$10.08	$10.08 (0%)	$10.08	$10.08	0
05/28/2026	$10.08	$10.08 (0%)	$10.08	$10.08	517
05/27/2026	$10.09	$10.09 (0%)	$10.09	$10.09	1.40 K
05/26/2026	$10.09	$10.09 (0%)	$10.09	$10.09	0
05/22/2026	$10.08	$10.09 (0.1%)	$10.09	$10.08	631
05/21/2026	$10.07	$10.07 (0%)	$10.07	$10.07	1.02 K
05/20/2026	$10.07	$10.07 (0%)	$10.07	$10.07	1.02 K
05/19/2026	$10.06	$10.07 (0.1%)	$10.07	$10.06	1.02 K
05/18/2026	$10.07	$10.07 (0%)	$10.07	$10.07	707
05/15/2026	$10.03	$10.03 (0%)	$10.03	$10.03	0
05/14/2026	$10.03	$10.03 (0%)	$10.03	$10.03	0
05/13/2026	$10.03	$10.03 (0%)	$10.03	$10.03	501
05/12/2026	$10.06	$10.06 (0%)	$10.06	$10.06	0
05/11/2026	$10.06	$10.06 (0%)	$10.06	$10.06	0
05/08/2026	$10.06	$10.06 (0%)	$10.06	$10.06	111
05/07/2026	$10.05	$10.05 (0%)	$10.05	$10.05	0