5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
-0.10%
Blueport Acquisition Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.18 | $10.21 (0.29%) | $10.21 | $10.18 | 3 | $75.40 M |
| 09/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2 | $75.25 M |
| 09/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 30.21 K | $75.25 M |
| 09/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 19.50 K | $75.25 M |
| 09/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $75.18 M |
| 09/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 517 | $75.18 M |
| 09/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 7.54 K | $75.32 M |
| 09/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 506 | $75.25 M |
| 09/04/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/03/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4 | $75.25 M |
| 09/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 6 | $75.25 M |
| 08/31/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 232 | $75.25 M |
| 08/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 347 | $75.32 M |
| 08/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 10.03 K | $75.32 M |
| 08/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 08/25/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 08/24/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 5.70 K | $75.25 M |
| 08/21/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 11.02 K | $75.18 M |
| 08/20/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5.30 K | $75.03 M |
| 08/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.70 K | $75.03 M |
| 08/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 6.22 K | $75.03 M |
| 08/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 110.20 K | $75.10 M |
| 08/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.10 K | $75.10 M |
| 08/13/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 5.80 K | $75.18 M |
| 08/12/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.74 K | $75.10 M |
| 08/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.12 K | $75.10 M |
| 08/10/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.14 | 10.20 K | $75.10 M |
| 08/07/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 5.90 K | $74.96 M |
| 08/06/2026 | $10.16 | $10.17 (0.1%) | $10.18 | $10.15 | 49.70 K | $75.10 M |
| 08/05/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 10.41 K | $75.03 M |
| 08/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 8.30 K | $74.96 M |
| 08/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6.23 K | $74.96 M |
| 07/31/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.14 | 99.72 K | $75.03 M |
| 07/30/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 63.40 K | $75.03 M |
| 07/29/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 3.22 K | $74.96 M |
| 07/28/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 4.91 K | $74.96 M |
| 07/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.50 K | $74.81 M |
| 07/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $74.96 M |
| 07/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 35.11 K | $74.96 M |
| 07/22/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 18.70 K | $74.96 M |
| 07/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $74.88 M |
| 07/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.91 K | $74.88 M |
| 07/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 32 | $74.88 M |
| 07/16/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 100.11 K | $74.88 M |
| 07/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $74.81 M |
| 07/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $74.81 M |
| 07/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 11 | $74.81 M |
| 07/10/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 937 | $74.81 M |
| 07/09/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 5.01 K | $74.81 M |
| 07/08/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 25.01 K | $74.88 M |
| 07/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $74.81 M |
| 07/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $74.81 M |
| 07/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 13.40 K | |
| 07/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 20.02 K | |
| 06/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 06/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 06/26/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 400 | |
| 06/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 06/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8.80 K | |
| 06/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8.01 K | |
| 06/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
