5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-2.35%
3 MONTH PERFORMANCE
-1.77%
6 MONTH PERFORMANCE
-0.60%
Blueport Acquisition Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.24 | $10.23 (-0.1%) | $10.26 | $10.22 | 109.68 K | $58.82 M |
| 11/04/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 18.00 K | $58.82 M |
| 11/03/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.23 | 39.02 K | $58.94 M |
| 11/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $58.88 M |
| 10/30/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $75.62 M |
| 10/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $75.62 M |
| 10/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 13 | $75.62 M |
| 10/27/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $75.62 M |
| 10/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $75.62 M |
| 10/23/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 10.51 K | $75.62 M |
| 10/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 16 | $75.55 M |
| 10/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $75.55 M |
| 10/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $75.55 M |
| 10/19/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $75.55 M |
| 10/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $75.55 M |
| 10/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $75.55 M |
| 10/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 21 | $75.55 M |
| 10/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 100.10 K | $75.55 M |
| 10/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $75.62 M |
| 10/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $75.55 M |
| 10/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $75.55 M |
| 10/07/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $75.55 M |
| 10/06/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 39.04 K | $75.55 M |
| 10/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 10/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 10/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/30/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/25/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/18/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2 | $75.25 M |
| 09/16/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 30.21 K | $75.25 M |
| 09/15/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 19.50 K | $75.25 M |
| 09/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $75.18 M |
| 09/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 517 | $75.18 M |
| 09/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 7.54 K | $75.32 M |
| 09/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 506 | $75.25 M |
| 09/04/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/03/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4 | $75.25 M |
| 09/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 09/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 6 | $75.25 M |
| 08/31/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 232 | $75.25 M |
| 08/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 347 | $75.32 M |
| 08/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 10.03 K | $75.32 M |
| 08/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 08/25/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3 | $75.25 M |
| 08/24/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 5.70 K | $75.25 M |
| 08/21/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 11.02 K | $75.18 M |
| 08/20/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5.30 K | $75.03 M |
| 08/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.70 K | $75.03 M |
| 08/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 6.22 K | $75.03 M |
| 08/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 110.20 K | $75.10 M |
| 08/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.10 K | $75.10 M |
| 08/13/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 5.80 K | $75.18 M |
| 08/12/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.74 K | $75.10 M |
| 08/11/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.12 K | $75.10 M |
| 08/10/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.14 | 10.20 K | $75.10 M |
| 08/07/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 5.90 K | $74.96 M |
| 08/06/2026 | $10.16 | $10.17 (0.1%) | $10.18 | $10.15 | 49.70 K | $75.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
