5 DAY PERFORMANCE
+36.86%
1 MONTH PERFORMANCE
+7.50%
3 MONTH PERFORMANCE
-3.01%
6 MONTH PERFORMANCE
-79.52%
YEAR-TO-DATE PERFORMANCE
-24.12%
1 YEAR PERFORMANCE
-87.28%
Boxlight Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.74 | $0.74 (0.45%) | $0.75 | $0.70 | 130.18 K | $445.17 K |
| 05/12/2026 | $0.79 | $0.80 (1.28%) | $0.80 | $0.75 | 104.97 K | $504.94 K |
| 05/11/2026 | $0.93 | $0.80 (-13.46%) | $0.94 | $0.79 | 325.34 K | $505.38 K |
| 05/08/2026 | $1.00 | $0.94 (-5.74%) | $1.03 | $0.93 | 160.01 K | $594.87 K |
| 05/07/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 32.20 K | $631.09 K |
| 05/06/2026 | $1.06 | $1.01 (-4.72%) | $1.08 | $1.01 | 70.66 K | $637.40 K |
| 05/05/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.06 | 42.31 K | $681.58 K |
| 05/04/2026 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.06 | 41.85 K | $668.96 K |
| 05/01/2026 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.06 | 43.00 K | $681.58 K |
| 04/30/2026 | $1.04 | $1.10 (5.77%) | $1.12 | $1.02 | 66.80 K | $694.20 K |
| 04/29/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 102.80 K | $650.02 K |
| 04/28/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.05 | 93.65 K | $668.96 K |
| 04/27/2026 | $1.06 | $1.07 (0.94%) | $1.13 | $1.06 | 262.60 K | $675.27 K |
| 04/24/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.06 | 65.07 K | $675.27 K |
| 04/23/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.05 | 110.73 K | $681.58 K |
| 04/22/2026 | $1.12 | $1.16 (3.57%) | $1.16 | $1.10 | 86.52 K | $732.07 K |
| 04/21/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.10 | 66.88 K | $706.82 K |
| 04/20/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.11 | 156.10 K | $713.13 K |
| 04/17/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.12 | 204.75 K | $738.38 K |
| 04/16/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.18 | 108.32 K | $757.31 K |
| 04/15/2026 | $1.16 | $1.22 (5.17%) | $1.23 | $1.15 | 104.65 K | $769.93 K |
| 04/14/2026 | $1.21 | $1.14 (-5.79%) | $1.23 | $1.14 | 283.40 K | $719.44 K |
| 04/13/2026 | $1.14 | $1.20 (5.26%) | $1.22 | $1.13 | 2.08 M | $757.31 K |
| 04/10/2026 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.12 | 121.20 K | $645.87 K |
| 04/09/2026 | $1.12 | $1.12 (0%) | $1.19 | $1.10 | 167.12 K | $645.87 K |
| 04/08/2026 | $1.31 | $1.19 (-9.16%) | $1.39 | $1.19 | 260.00 K | $686.23 K |
| 04/07/2026 | $1.26 | $1.26 (0%) | $1.37 | $1.24 | 292.50 K | $726.60 K |
| 04/06/2026 | $1.09 | $1.31 (20.18%) | $1.36 | $1.00 | 817.74 K | $755.43 K |
| 04/02/2026 | $1.18 | $1.10 (-6.78%) | $1.20 | $1.08 | 246.82 K | $634.33 K |
| 04/01/2026 | $1.22 | $1.23 (0.82%) | $1.25 | $1.15 | 304.71 K | $709.30 K |
| 03/31/2026 | $1.22 | $1.23 (0.82%) | $1.33 | $1.21 | 311.70 K | $709.30 K |
| 03/30/2026 | $1.21 | $1.29 (6.61%) | $1.42 | $1.19 | 1.08 M | $743.90 K |
| 03/27/2026 | $1.19 | $1.21 (1.68%) | $1.33 | $1.03 | 1.14 M | $697.77 K |
| 03/26/2026 | $1.15 | $1.28 (11.3%) | $1.37 | $1.08 | 10.76 M | $738.13 K |
| 03/25/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.00 | 232.01 K | $593.97 K |
| 03/24/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.01 | 106.20 K | $593.97 K |
| 03/23/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $0.97 | 154.30 K | $593.97 K |
| 03/20/2026 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.03 | 90.20 K | $617.03 K |
| 03/19/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.08 | 67.60 K | $640.10 K |
| 03/18/2026 | $1.22 | $1.08 (-11.48%) | $1.23 | $0.95 | 349.40 K | $622.80 K |
| 03/17/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.19 | 60.54 K | $703.53 K |
| 03/16/2026 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.20 | 163.03 K | $692.00 K |
| 03/13/2026 | $1.28 | $1.30 (1.56%) | $1.30 | $1.23 | 172.23 K | $749.67 K |
| 03/12/2026 | $1.27 | $1.29 (1.57%) | $1.32 | $1.25 | 144.88 K | $743.90 K |
| 03/11/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.25 | 91.56 K | $726.60 K |
| 03/10/2026 | $1.26 | $1.31 (3.97%) | $1.32 | $1.25 | 88.74 K | $755.43 K |
| 03/09/2026 | $1.28 | $1.29 (0.78%) | $1.29 | $1.23 | 139.41 K | $743.90 K |
| 03/06/2026 | $1.28 | $1.30 (1.56%) | $1.31 | $1.26 | 131.45 K | $749.67 K |
| 03/05/2026 | $1.31 | $1.30 (-0.76%) | $1.36 | $1.28 | 125.01 K | $749.67 K |
| 03/04/2026 | $1.33 | $1.33 (0%) | $1.35 | $1.28 | 138.80 K | $766.97 K |
| 03/03/2026 | $1.28 | $1.36 (6.25%) | $1.37 | $1.27 | 222.24 K | $784.27 K |
| 03/02/2026 | $1.32 | $1.33 (0.76%) | $1.40 | $1.25 | 288.40 K | $766.97 K |
| 02/27/2026 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.33 | 278.70 K | $790.03 K |
| 02/26/2026 | $1.50 | $1.49 (-0.67%) | $1.56 | $1.47 | 142.60 K | $859.23 K |
| 02/25/2026 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.48 | 399.70 K | $893.83 K |
| 02/24/2026 | $1.62 | $1.65 (1.85%) | $1.70 | $1.54 | 1.33 M | $951.50 K |
| 02/23/2026 | $1.46 | $1.47 (0.68%) | $1.54 | $1.40 | 2.35 M | $847.70 K |
| 02/20/2026 | $1.53 | $1.46 (-4.58%) | $1.58 | $1.44 | 1.06 M | $841.93 K |
| 02/19/2026 | $1.58 | $1.43 (-9.49%) | $1.88 | $1.39 | 31.49 M | $824.63 K |
| 02/18/2026 | $1.25 | $1.30 (4%) | $1.35 | $1.23 | 6.30 M | $749.67 K |
| 02/17/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.19 | 381.53 K | $726.60 K |
| 02/13/2026 | $1.35 | $1.33 (-1.48%) | $1.45 | $1.26 | 529.52 K | $766.97 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
