5 DAY PERFORMANCE
-63.97%
1 MONTH PERFORMANCE
-76.46%
3 MONTH PERFORMANCE
-82.23%
6 MONTH PERFORMANCE
-90.18%
YEAR-TO-DATE PERFORMANCE
-87.35%
1 YEAR PERFORMANCE
-97.95%
Boxlight Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.58 | $4.42 (-3.49%) | $4.90 | $4.07 | 400.11 K | $464.90 K |
| 06/25/2026 | $4.15 | $4.50 (8.43%) | $4.50 | $3.74 | 522.88 K | $473.32 K |
| 06/24/2026 | $3.77 | $4.88 (29.44%) | $8.42 | $3.64 | 26.86 M | $513.29 K |
| 06/23/2026 | $3.46 | $3.56 (2.89%) | $3.84 | $3.39 | 223.87 K | $374.45 K |
| 06/22/2026 | $3.61 | $3.58 (-0.83%) | $4.22 | $3.51 | 643.45 K | $376.55 K |
| 06/18/2026 | $4.08 | $3.58 (-12.25%) | $4.18 | $3.58 | 60.95 K | $376.55 K |
| 06/17/2026 | $4.14 | $4.06 (-1.93%) | $4.44 | $4.03 | 25.24 K | $2.56 M |
| 06/16/2026 | $4.39 | $4.20 (-4.33%) | $4.41 | $4.06 | 23.72 K | $2.65 M |
| 06/15/2026 | $4.44 | $4.34 (-2.25%) | $4.44 | $4.23 | 10.74 K | $2.74 M |
| 06/12/2026 | $4.76 | $4.41 (-7.35%) | $4.76 | $4.35 | 12.66 K | $2.78 M |
| 06/11/2026 | $4.60 | $4.62 (0.43%) | $4.62 | $4.45 | 9.15 K | $2.92 M |
| 06/10/2026 | $4.64 | $4.74 (2.16%) | $5.30 | $4.62 | 29.36 K | $2.99 M |
| 06/09/2026 | $4.20 | $4.65 (10.71%) | $4.65 | $4.20 | 47.81 K | $2.93 M |
| 06/08/2026 | $4.20 | $4.19 (-0.24%) | $4.20 | $4.13 | 6.43 K | $2.64 M |
| 06/05/2026 | $4.51 | $4.08 (-9.53%) | $4.51 | $3.97 | 23.40 K | $2.57 M |
| 06/04/2026 | $5.22 | $4.70 (-9.96%) | $5.22 | $4.60 | 15.27 K | $2.97 M |
| 06/03/2026 | $5.34 | $5.22 (-2.25%) | $5.34 | $4.80 | 8.15 K | $3.29 M |
| 06/02/2026 | $5.47 | $5.44 (-0.55%) | $5.58 | $5.16 | 5.23 K | $3.43 M |
| 06/01/2026 | $5.46 | $5.58 (2.2%) | $5.58 | $5.10 | 7.54 K | $3.52 M |
| 05/29/2026 | $5.34 | $5.28 (-1.12%) | $5.52 | $5.16 | 7.26 K | $3.33 M |
| 05/28/2026 | $5.48 | $5.46 (-0.36%) | $5.58 | $5.29 | 6.48 K | $3.45 M |
| 05/27/2026 | $5.40 | $5.48 (1.48%) | $5.48 | $5.22 | 3.12 K | $3.46 M |
| 05/26/2026 | $5.10 | $5.33 (4.51%) | $5.34 | $4.92 | 11.85 K | $3.36 M |
| 05/22/2026 | $4.87 | $4.93 (1.23%) | $5.10 | $4.80 | 9.21 K | $3.11 M |
| 05/21/2026 | $4.27 | $4.75 (11.24%) | $4.92 | $4.24 | 124.89 K | $3.00 M |
| 05/20/2026 | $4.74 | $4.59 (-3.16%) | $4.74 | $4.49 | 3.06 K | $2.90 M |
| 05/19/2026 | $4.74 | $4.54 (-4.22%) | $4.74 | $4.45 | 7.62 K | $2.87 M |
| 05/18/2026 | $5.11 | $4.74 (-7.24%) | $5.33 | $4.68 | 16.97 K | $2.99 M |
| 05/15/2026 | $5.13 | $5.11 (-0.39%) | $5.16 | $4.86 | 5.47 K | $3.22 M |
| 05/14/2026 | $4.74 | $5.23 (10.34%) | $5.40 | $4.66 | 42.85 K | $3.30 M |
| 05/13/2026 | $4.80 | $4.54 (-5.42%) | $4.80 | $4.20 | 25.13 K | $2.87 M |
| 05/12/2026 | $4.74 | $4.80 (1.27%) | $4.80 | $4.50 | 17.50 K | $3.03 M |
| 05/11/2026 | $5.55 | $4.80 (-13.51%) | $5.64 | $4.74 | 54.22 K | $3.03 M |
| 05/08/2026 | $6.00 | $5.66 (-5.67%) | $6.18 | $5.59 | 26.67 K | $3.57 M |
| 05/07/2026 | $6.24 | $6.00 (-3.85%) | $6.24 | $6.00 | 5.37 K | $3.79 M |
| 05/06/2026 | $6.36 | $6.06 (-4.72%) | $6.48 | $6.06 | 11.78 K | $3.82 M |
| 05/05/2026 | $6.54 | $6.48 (-0.92%) | $6.60 | $6.36 | 7.05 K | $4.09 M |
| 05/04/2026 | $6.66 | $6.36 (-4.5%) | $6.66 | $6.36 | 6.98 K | $4.01 M |
| 05/01/2026 | $6.54 | $6.48 (-0.92%) | $6.66 | $6.36 | 7.17 K | $4.09 M |
| 04/30/2026 | $6.24 | $6.60 (5.77%) | $6.72 | $6.12 | 11.13 K | $4.17 M |
| 04/29/2026 | $6.30 | $6.18 (-1.9%) | $6.30 | $6.06 | 17.13 K | $3.90 M |
| 04/28/2026 | $6.60 | $6.36 (-3.64%) | $6.60 | $6.30 | 15.61 K | $4.01 M |
| 04/27/2026 | $6.36 | $6.42 (0.94%) | $6.78 | $6.36 | 43.77 K | $4.05 M |
| 04/24/2026 | $6.42 | $6.42 (0%) | $6.60 | $6.36 | 10.85 K | $4.05 M |
| 04/23/2026 | $6.84 | $6.48 (-5.26%) | $6.84 | $6.30 | 18.46 K | $4.09 M |
| 04/22/2026 | $6.72 | $6.96 (3.57%) | $6.96 | $6.60 | 14.42 K | $4.39 M |
| 04/21/2026 | $6.78 | $6.72 (-0.88%) | $6.78 | $6.60 | 11.15 K | $4.24 M |
| 04/20/2026 | $7.08 | $6.78 (-4.24%) | $7.08 | $6.66 | 26.02 K | $4.28 M |
| 04/17/2026 | $7.14 | $7.02 (-1.68%) | $7.20 | $6.72 | 34.13 K | $4.43 M |
| 04/16/2026 | $7.20 | $7.20 (0%) | $7.38 | $7.08 | 18.05 K | $4.54 M |
| 04/15/2026 | $6.96 | $7.32 (5.17%) | $7.38 | $6.90 | 17.44 K | $4.62 M |
| 04/14/2026 | $7.26 | $6.84 (-5.79%) | $7.38 | $6.84 | 47.23 K | $4.32 M |
| 04/13/2026 | $6.84 | $7.20 (5.26%) | $7.32 | $6.78 | 346.98 K | $4.54 M |
| 04/10/2026 | $6.84 | $6.72 (-1.75%) | $7.02 | $6.72 | 20.20 K | $4.24 M |
| 04/09/2026 | $6.72 | $6.72 (0%) | $7.14 | $6.60 | 27.85 K | $4.24 M |
| 04/08/2026 | $7.86 | $7.14 (-9.16%) | $8.34 | $7.14 | 43.33 K | $4.51 M |
| 04/07/2026 | $7.56 | $7.56 (0%) | $8.22 | $7.44 | 48.75 K | $4.77 M |
| 04/06/2026 | $6.54 | $7.86 (20.18%) | $8.16 | $6.00 | 136.29 K | $4.96 M |
| 04/02/2026 | $7.08 | $6.60 (-6.78%) | $7.20 | $6.48 | 41.14 K | $4.17 M |
| 04/01/2026 | $7.32 | $7.38 (0.82%) | $7.50 | $6.90 | 50.79 K | $4.66 M |
| 03/31/2026 | $7.32 | $7.38 (0.82%) | $7.98 | $7.26 | 51.95 K | $4.66 M |
| 03/30/2026 | $7.26 | $7.74 (6.61%) | $8.52 | $7.14 | 179.24 K | $4.88 M |
| 03/27/2026 | $7.14 | $7.26 (1.68%) | $7.98 | $6.18 | 189.82 K | $4.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
