5 DAY PERFORMANCE
-75.24%
1 MONTH PERFORMANCE
-63.66%
3 MONTH PERFORMANCE
-73.83%
6 MONTH PERFORMANCE
-86.97%
YEAR-TO-DATE PERFORMANCE
-87.35%
1 YEAR PERFORMANCE
-98.00%
Boxlight Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.87 | $5.66 (-3.58%) | $5.91 | $5.05 | 137.75 K | $3.21 M |
| 08/20/2026 | $5.20 | $5.97 (14.81%) | $5.98 | $4.97 | 138.63 K | $3.38 M |
| 08/19/2026 | $7.47 | $5.21 (-30.25%) | $7.55 | $5.21 | 236.60 K | $2.95 M |
| 08/18/2026 | $7.02 | $7.57 (7.83%) | $8.65 | $7.00 | 468.80 K | $4.29 M |
| 08/17/2026 | $7.21 | $7.22 (0.14%) | $7.22 | $6.43 | 374.90 K | $4.09 M |
| 08/14/2026 | $8.87 | $6.95 (-21.65%) | $9.50 | $6.94 | 4.08 M | $3.94 M |
| 08/13/2026 | $7.00 | $6.80 (-2.86%) | $7.39 | $5.95 | 2.04 M | $3.86 M |
| 08/12/2026 | $4.57 | $7.87 (72.21%) | $9.89 | $4.28 | 66.17 M | $4.46 M |
| 08/11/2026 | $2.93 | $2.93 (0%) | $3.05 | $2.93 | 5.41 M | $1.66 M |
| 08/10/2026 | $3.17 | $2.97 (-6.31%) | $3.17 | $2.97 | 9.90 K | $1.68 M |
| 08/07/2026 | $3.30 | $3.19 (-3.33%) | $3.30 | $3.15 | 9.75 K | $335.53 K |
| 08/06/2026 | $3.05 | $3.30 (8.2%) | $3.30 | $3.02 | 44.00 K | $347.10 K |
| 08/05/2026 | $3.25 | $3.08 (-5.23%) | $3.36 | $2.96 | 24.73 K | $323.96 K |
| 08/04/2026 | $3.14 | $3.35 (6.69%) | $3.45 | $3.14 | 23.90 K | $352.36 K |
| 08/03/2026 | $2.96 | $3.14 (6.08%) | $3.33 | $2.96 | 59.79 K | $330.27 K |
| 07/31/2026 | $3.00 | $3.04 (1.33%) | $3.33 | $2.87 | 114.85 K | $319.75 K |
| 07/30/2026 | $2.70 | $2.83 (4.81%) | $3.01 | $2.59 | 35.72 K | $297.67 K |
| 07/29/2026 | $2.91 | $2.73 (-6.19%) | $2.91 | $2.67 | 9.67 K | $287.15 K |
| 07/28/2026 | $3.35 | $2.92 (-12.84%) | $3.60 | $2.92 | 42.00 K | $307.13 K |
| 07/27/2026 | $3.54 | $3.50 (-1.13%) | $3.69 | $3.50 | 9.63 K | $368.14 K |
| 07/24/2026 | $3.56 | $3.55 (-0.28%) | $3.75 | $3.43 | 16.58 K | $373.40 K |
| 07/23/2026 | $3.47 | $3.63 (4.61%) | $3.69 | $3.37 | 20.34 K | $381.81 K |
| 07/22/2026 | $3.53 | $3.43 (-2.83%) | $3.60 | $3.42 | 10.77 K | $360.77 K |
| 07/21/2026 | $3.58 | $3.57 (-0.28%) | $3.64 | $3.55 | 5.55 K | $375.50 K |
| 07/20/2026 | $3.61 | $3.63 (0.55%) | $3.78 | $3.56 | 7.52 K | $381.81 K |
| 07/17/2026 | $3.87 | $3.56 (-8.01%) | $3.87 | $3.54 | 22.22 K | $374.45 K |
| 07/16/2026 | $3.89 | $3.87 (-0.51%) | $4.12 | $3.82 | 10.02 K | $407.05 K |
| 07/15/2026 | $3.94 | $3.93 (-0.25%) | $4.03 | $3.83 | 8.73 K | $413.37 K |
| 07/14/2026 | $4.30 | $3.91 (-9.07%) | $4.50 | $3.91 | 21.01 K | $411.26 K |
| 07/13/2026 | $4.67 | $4.26 (-8.78%) | $4.70 | $4.16 | 36.45 K | $448.08 K |
| 07/10/2026 | $4.61 | $4.78 (3.69%) | $5.01 | $4.55 | 106.00 K | $502.77 K |
| 07/09/2026 | $4.67 | $4.57 (-2.14%) | $4.71 | $4.42 | 18.40 K | $480.68 K |
| 07/08/2026 | $4.58 | $4.65 (1.53%) | $4.65 | $4.42 | 13.10 K | $489.10 K |
| 07/07/2026 | $5.05 | $4.74 (-6.14%) | $5.05 | $4.71 | 12.37 K | $498.56 K |
| 07/06/2026 | $4.93 | $5.05 (2.43%) | $5.18 | $4.70 | 31.40 K | $531.17 K |
| 07/02/2026 | $5.05 | $5.00 (-0.99%) | $5.19 | $4.75 | 34.87 K | $525.91 K |
| 07/01/2026 | $4.82 | $5.03 (4.36%) | $5.10 | $4.55 | 52.02 K | $529.07 K |
| 06/30/2026 | $4.60 | $4.71 (2.39%) | $4.95 | $4.39 | 74.92 K | $495.41 K |
| 06/29/2026 | $4.28 | $4.60 (7.48%) | $4.65 | $3.91 | 139.29 K | $483.84 K |
| 06/26/2026 | $4.58 | $4.42 (-3.49%) | $4.90 | $4.07 | 400.11 K | $464.90 K |
| 06/25/2026 | $4.15 | $4.50 (8.43%) | $4.50 | $3.74 | 522.88 K | $473.32 K |
| 06/24/2026 | $3.77 | $4.88 (29.44%) | $8.42 | $3.64 | 26.86 M | $513.29 K |
| 06/23/2026 | $3.46 | $3.56 (2.89%) | $3.84 | $3.39 | 223.87 K | $374.45 K |
| 06/22/2026 | $3.61 | $3.58 (-0.83%) | $4.22 | $3.51 | 643.45 K | $376.55 K |
| 06/18/2026 | $4.08 | $3.58 (-12.25%) | $4.18 | $3.58 | 60.95 K | $376.55 K |
| 06/17/2026 | $4.14 | $4.06 (-1.93%) | $4.44 | $4.03 | 25.24 K | $2.56 M |
| 06/16/2026 | $4.39 | $4.20 (-4.33%) | $4.41 | $4.06 | 23.72 K | $2.65 M |
| 06/15/2026 | $4.44 | $4.34 (-2.25%) | $4.44 | $4.23 | 10.74 K | $2.74 M |
| 06/12/2026 | $4.76 | $4.41 (-7.35%) | $4.76 | $4.35 | 12.66 K | $2.78 M |
| 06/11/2026 | $4.60 | $4.62 (0.43%) | $4.62 | $4.45 | 9.15 K | $2.92 M |
| 06/10/2026 | $4.64 | $4.74 (2.16%) | $5.30 | $4.62 | 29.36 K | $2.99 M |
| 06/09/2026 | $4.20 | $4.65 (10.71%) | $4.65 | $4.20 | 47.81 K | $2.93 M |
| 06/08/2026 | $4.20 | $4.19 (-0.24%) | $4.20 | $4.13 | 6.43 K | $2.64 M |
| 06/05/2026 | $4.51 | $4.08 (-9.53%) | $4.51 | $3.97 | 23.40 K | $2.57 M |
| 06/04/2026 | $5.22 | $4.70 (-9.96%) | $5.22 | $4.60 | 15.27 K | $2.97 M |
| 06/03/2026 | $5.34 | $5.22 (-2.25%) | $5.34 | $4.80 | 8.15 K | $3.29 M |
| 06/02/2026 | $5.47 | $5.44 (-0.55%) | $5.58 | $5.16 | 5.23 K | $3.43 M |
| 06/01/2026 | $5.46 | $5.58 (2.2%) | $5.58 | $5.10 | 7.54 K | $3.52 M |
| 05/29/2026 | $5.34 | $5.28 (-1.12%) | $5.52 | $5.16 | 7.26 K | $3.33 M |
| 05/28/2026 | $5.48 | $5.46 (-0.36%) | $5.58 | $5.29 | 6.48 K | $3.45 M |
| 05/27/2026 | $5.40 | $5.48 (1.48%) | $5.48 | $5.22 | 3.12 K | $3.46 M |
| 05/26/2026 | $5.10 | $5.33 (4.51%) | $5.34 | $4.92 | 11.85 K | $3.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
