5 DAY PERFORMANCE
-72.78%
1 MONTH PERFORMANCE
-78.06%
3 MONTH PERFORMANCE
-72.26%
6 MONTH PERFORMANCE
-81.93%
YEAR-TO-DATE PERFORMANCE
-87.35%
1 YEAR PERFORMANCE
-98.33%
Boxlight Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.24 | $3.30 (1.85%) | $3.58 | $3.24 | 20.52 K | $1.87 M |
| 10/07/2026 | $3.56 | $3.24 (-8.99%) | $3.60 | $3.03 | 24.36 K | $1.84 M |
| 10/06/2026 | $4.47 | $3.60 (-19.46%) | $4.80 | $3.29 | 129.72 K | $2.04 M |
| 10/05/2026 | $4.55 | $4.61 (1.32%) | $4.70 | $4.47 | 22.30 K | $2.61 M |
| 10/02/2026 | $4.69 | $4.74 (1.07%) | $4.92 | $4.48 | 13.53 K | $2.69 M |
| 10/01/2026 | $4.76 | $4.46 (-6.3%) | $4.90 | $4.29 | 33.10 K | $2.53 M |
| 09/30/2026 | $4.74 | $4.77 (0.63%) | $4.93 | $4.70 | 4.82 K | $2.70 M |
| 09/29/2026 | $4.51 | $4.75 (5.32%) | $5.04 | $4.51 | 31.95 K | $2.69 M |
| 09/28/2026 | $4.81 | $4.60 (-4.37%) | $4.88 | $4.52 | 19.24 K | $2.61 M |
| 09/25/2026 | $4.80 | $4.81 (0.21%) | $5.05 | $4.80 | 9.70 K | $2.73 M |
| 09/24/2026 | $4.93 | $4.79 (-2.84%) | $4.93 | $4.50 | 93.82 K | $2.72 M |
| 09/23/2026 | $4.81 | $4.93 (2.49%) | $4.94 | $4.70 | 21.94 K | $2.80 M |
| 09/22/2026 | $4.84 | $4.82 (-0.41%) | $4.92 | $4.48 | 16.87 K | $2.73 M |
| 09/21/2026 | $4.34 | $4.84 (11.52%) | $4.88 | $4.34 | 26.00 K | $2.74 M |
| 09/18/2026 | $4.54 | $4.42 (-2.64%) | $4.57 | $4.13 | 73.94 K | $2.51 M |
| 09/17/2026 | $4.19 | $4.54 (8.35%) | $4.61 | $4.07 | 16.86 K | $2.57 M |
| 09/16/2026 | $4.75 | $4.21 (-11.37%) | $4.90 | $4.06 | 163.13 K | $2.39 M |
| 09/15/2026 | $5.49 | $5.08 (-7.47%) | $5.50 | $4.75 | 76.38 K | $2.88 M |
| 09/14/2026 | $5.59 | $5.43 (-2.86%) | $5.66 | $5.42 | 379.10 K | $3.08 M |
| 09/11/2026 | $5.74 | $5.69 (-0.87%) | $5.87 | $5.55 | 13.13 K | $3.23 M |
| 09/10/2026 | $5.70 | $5.67 (-0.53%) | $5.70 | $5.55 | 5.46 K | $3.21 M |
| 09/09/2026 | $5.80 | $5.77 (-0.52%) | $5.89 | $5.62 | 8.80 K | $3.27 M |
| 09/08/2026 | $6.13 | $5.88 (-4.08%) | $6.30 | $5.70 | 81.69 K | $3.33 M |
| 09/04/2026 | $6.12 | $6.09 (-0.49%) | $6.36 | $6.02 | 16.91 K | $3.45 M |
| 09/03/2026 | $6.16 | $6.11 (-0.81%) | $6.32 | $5.95 | 21.50 K | $3.46 M |
| 09/02/2026 | $6.62 | $6.11 (-7.7%) | $6.79 | $6.00 | 90.70 K | $3.46 M |
| 09/01/2026 | $6.20 | $6.05 (-2.42%) | $6.24 | $5.78 | 18.12 K | $3.43 M |
| 08/31/2026 | $5.99 | $6.28 (4.84%) | $6.31 | $5.70 | 30.42 K | $3.56 M |
| 08/28/2026 | $6.07 | $5.95 (-1.98%) | $6.35 | $5.79 | 50.73 K | $3.37 M |
| 08/27/2026 | $5.96 | $6.10 (2.35%) | $6.11 | $5.93 | 26.02 K | $3.46 M |
| 08/26/2026 | $6.50 | $6.05 (-6.92%) | $6.50 | $5.88 | 22.80 K | $3.43 M |
| 08/25/2026 | $5.46 | $6.50 (19.05%) | $6.76 | $5.32 | 76.53 K | $3.69 M |
| 08/24/2026 | $5.62 | $5.47 (-2.67%) | $5.95 | $5.10 | 25.58 K | $3.10 M |
| 08/21/2026 | $5.87 | $5.66 (-3.58%) | $5.91 | $5.05 | 137.75 K | $3.21 M |
| 08/20/2026 | $5.20 | $5.97 (14.81%) | $5.98 | $4.97 | 138.63 K | $3.38 M |
| 08/19/2026 | $7.47 | $5.21 (-30.25%) | $7.55 | $5.21 | 236.60 K | $2.95 M |
| 08/18/2026 | $7.02 | $7.57 (7.83%) | $8.65 | $7.00 | 468.80 K | $4.29 M |
| 08/17/2026 | $7.21 | $7.22 (0.14%) | $7.22 | $6.43 | 374.90 K | $4.09 M |
| 08/14/2026 | $8.87 | $6.95 (-21.65%) | $9.50 | $6.94 | 4.08 M | $3.94 M |
| 08/13/2026 | $7.00 | $6.80 (-2.86%) | $7.39 | $5.95 | 2.04 M | $3.86 M |
| 08/12/2026 | $4.57 | $7.87 (72.21%) | $9.89 | $4.28 | 66.17 M | $4.46 M |
| 08/11/2026 | $2.93 | $2.93 (0%) | $3.05 | $2.93 | 5.41 M | $1.66 M |
| 08/10/2026 | $3.17 | $2.97 (-6.31%) | $3.17 | $2.97 | 9.90 K | $1.68 M |
| 08/07/2026 | $3.30 | $3.19 (-3.33%) | $3.30 | $3.15 | 9.75 K | $335.53 K |
| 08/06/2026 | $3.05 | $3.30 (8.2%) | $3.30 | $3.02 | 44.00 K | $347.10 K |
| 08/05/2026 | $3.25 | $3.08 (-5.23%) | $3.36 | $2.96 | 24.73 K | $323.96 K |
| 08/04/2026 | $3.14 | $3.35 (6.69%) | $3.45 | $3.14 | 23.90 K | $352.36 K |
| 08/03/2026 | $2.96 | $3.14 (6.08%) | $3.33 | $2.96 | 59.79 K | $330.27 K |
| 07/31/2026 | $3.00 | $3.04 (1.33%) | $3.33 | $2.87 | 114.85 K | $319.75 K |
| 07/30/2026 | $2.70 | $2.83 (4.81%) | $3.01 | $2.59 | 35.72 K | $297.67 K |
| 07/29/2026 | $2.91 | $2.73 (-6.19%) | $2.91 | $2.67 | 9.67 K | $287.15 K |
| 07/28/2026 | $3.35 | $2.92 (-12.84%) | $3.60 | $2.92 | 42.00 K | $307.13 K |
| 07/27/2026 | $3.54 | $3.50 (-1.13%) | $3.69 | $3.50 | 9.63 K | $368.14 K |
| 07/24/2026 | $3.56 | $3.55 (-0.28%) | $3.75 | $3.43 | 16.58 K | $373.40 K |
| 07/23/2026 | $3.47 | $3.63 (4.61%) | $3.69 | $3.37 | 20.34 K | $381.81 K |
| 07/22/2026 | $3.53 | $3.43 (-2.83%) | $3.60 | $3.42 | 10.77 K | $360.77 K |
| 07/21/2026 | $3.58 | $3.57 (-0.28%) | $3.64 | $3.55 | 5.55 K | $375.50 K |
| 07/20/2026 | $3.61 | $3.63 (0.55%) | $3.78 | $3.56 | 7.52 K | $381.81 K |
| 07/17/2026 | $3.87 | $3.56 (-8.01%) | $3.87 | $3.54 | 22.22 K | $374.45 K |
| 07/16/2026 | $3.89 | $3.87 (-0.51%) | $4.12 | $3.82 | 10.02 K | $407.05 K |
| 07/15/2026 | $3.94 | $3.93 (-0.25%) | $4.03 | $3.83 | 8.73 K | $413.37 K |
| 07/14/2026 | $4.30 | $3.91 (-9.07%) | $4.50 | $3.91 | 21.01 K | $411.26 K |
| 07/13/2026 | $4.67 | $4.26 (-8.78%) | $4.70 | $4.16 | 36.45 K | $448.08 K |
| 07/10/2026 | $4.61 | $4.78 (3.69%) | $5.01 | $4.55 | 106.00 K | $502.77 K |
| 07/09/2026 | $4.67 | $4.57 (-2.14%) | $4.71 | $4.42 | 18.40 K | $480.68 K |
| 07/08/2026 | $4.58 | $4.65 (1.53%) | $4.65 | $4.42 | 13.10 K | $489.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
