5 DAY PERFORMANCE
+3.07%
1 MONTH PERFORMANCE
-39.57%
3 MONTH PERFORMANCE
-23.64%
6 MONTH PERFORMANCE
-28.21%
YEAR-TO-DATE PERFORMANCE
-12.04%
1 YEAR PERFORMANCE
-64.56%
Boxlight Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.49 | $1.49 (0%) | $1.49 | $1.43 | 18,277 | $6.69 M |
| 03/11/2025 | $1.56 | $1.53 (-1.92%) | $1.57 | $1.38 | 48,502 | $7.05 M |
| 03/10/2025 | $1.65 | $1.58 (-4.24%) | $1.74 | $1.57 | 49,498 | $7.29 M |
| 03/07/2025 | $1.72 | $1.63 (-5.23%) | $1.74 | $1.59 | 34,504 | $7.52 M |
| 03/06/2025 | $1.70 | $1.72 (1.18%) | $1.73 | $1.63 | 25,935 | $7.93 M |
| 03/05/2025 | $1.64 | $1.67 (1.83%) | $1.74 | $1.62 | 29,500 | $7.70 M |
| 03/04/2025 | $1.71 | $1.65 (-3.51%) | $2.00 | $1.59 | 335,300 | $7.61 M |
| 03/03/2025 | $1.85 | $1.71 (-7.57%) | $1.86 | $1.65 | 39,408 | $7.88 M |
| 02/28/2025 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.75 | 31,400 | $8.44 M |
| 02/27/2025 | $2.00 | $1.88 (-6%) | $2.01 | $1.85 | 50,200 | $8.67 M |
| 02/26/2025 | $1.92 | $2.02 (5.21%) | $2.07 | $1.92 | 47,447 | $9.31 M |
| 02/25/2025 | $2.01 | $1.90 (-5.47%) | $2.09 | $1.90 | 64,500 | $8.76 M |
| 02/24/2025 | $2.31 | $2.14 (-7.36%) | $2.69 | $2.05 | 525,939 | $9.87 M |
| 02/21/2025 | $2.01 | $3.10 (54.23%) | $3.78 | $1.87 | 1.84 M | $14.29 M |
| 02/20/2025 | $2.00 | $2.05 (2.5%) | $2.12 | $1.90 | 67,450 | $9.45 M |
| 02/19/2025 | $2.20 | $2.00 (-9.09%) | $2.24 | $1.85 | 134,402 | $9.22 M |
| 02/18/2025 | $2.20 | $2.23 (1.36%) | $2.67 | $2.13 | 239,206 | $10.28 M |
| 02/14/2025 | $2.50 | $2.24 (-10.4%) | $2.69 | $2.00 | 91,311 | $10.33 M |
| 02/13/2025 | $2.62 | $2.53 (-3.44%) | $2.65 | $2.10 | 104,360 | $11.67 M |
| 02/12/2025 | $3.27 | $2.78 (-14.98%) | $3.27 | $2.51 | 43,009 | $12.82 M |
| 02/11/2025 | $2.89 | $3.00 (3.81%) | $3.19 | $2.75 | 13,563 | $13.83 M |
| 02/10/2025 | $2.85 | $3.01 (5.61%) | $3.25 | $2.62 | 57,946 | $13.88 M |
| 02/07/2025 | $3.56 | $2.85 (-19.94%) | $3.57 | $2.61 | 93,400 | $13.14 M |
| 02/06/2025 | $3.67 | $3.49 (-4.9%) | $3.70 | $3.35 | 67,750 | $16.09 M |
| 02/05/2025 | $3.80 | $3.70 (-2.63%) | $3.95 | $3.60 | 27,501 | $17.06 M |
| 02/04/2025 | $3.70 | $3.71 (0.27%) | $3.90 | $3.55 | 39,521 | $17.11 M |
| 02/03/2025 | $3.95 | $3.76 (-4.81%) | $4.05 | $3.50 | 59,400 | $17.34 M |
| 01/31/2025 | $4.19 | $4.10 (-2.15%) | $4.40 | $4.06 | 18,547 | $18.90 M |
| 01/30/2025 | $4.40 | $4.23 (-3.86%) | $4.60 | $4.20 | 26,446 | $19.50 M |
| 01/29/2025 | $4.32 | $4.40 (1.85%) | $4.65 | $4.10 | 26,880 | $20.29 M |
| 01/28/2025 | $4.56 | $4.33 (-5.04%) | $4.90 | $3.85 | 29,960 | $19.97 M |
| 01/27/2025 | $5.75 | $4.65 (-19.13%) | $5.75 | $4.65 | 50,246 | $21.44 M |
| 01/24/2025 | $5.30 | $5.10 (-3.77%) | $5.60 | $4.80 | 84,513 | $23.52 M |
| 01/23/2025 | $5.15 | $5.00 (-2.91%) | $5.25 | $4.66 | 71,122 | $23.05 M |
| 01/22/2025 | $4.90 | $4.90 (0%) | $5.10 | $4.65 | 89,909 | $22.59 M |
| 01/21/2025 | $4.60 | $4.96 (7.83%) | $5.80 | $4.55 | 277,780 | $22.87 M |
| 01/17/2025 | $4.58 | $4.55 (-0.66%) | $4.75 | $4.30 | 57,469 | $20.98 M |
| 01/16/2025 | $4.35 | $4.48 (2.99%) | $4.75 | $4.26 | 84,745 | $20.66 M |
| 01/15/2025 | $4.20 | $4.40 (4.76%) | $4.60 | $4.05 | 74,986 | $20.29 M |
| 01/14/2025 | $4.09 | $4.00 (-2.2%) | $4.31 | $3.55 | 144,124 | $18.44 M |
| 01/13/2025 | $4.56 | $4.06 (-10.96%) | $4.65 | $4.00 | 126,880 | $18.72 M |
| 01/10/2025 | $5.00 | $4.39 (-12.2%) | $5.30 | $3.78 | 268,169 | $20.24 M |
| 01/08/2025 | $5.05 | $4.25 (-15.84%) | $5.95 | $4.25 | 452,726 | $19.60 M |
| 01/07/2025 | $6.40 | $5.70 (-10.94%) | $6.75 | $5.25 | 1.31 M | $26.28 M |
| 01/06/2025 | $2.39 | $8.40 (251.46%) | $10.65 | $2.35 | 48.08 M | $38.73 M |
| 01/03/2025 | $2.05 | $2.30 (12.2%) | $2.40 | $2.01 | 38,420 | $10.61 M |
| 01/02/2025 | $1.88 | $2.00 (6.38%) | $2.07 | $1.85 | 12,680 | $9.22 M |
| 12/31/2024 | $1.93 | $1.91 (-1.04%) | $2.05 | $1.90 | 17,456 | $8.81 M |
| 12/30/2024 | $2.05 | $1.96 (-4.39%) | $2.05 | $1.90 | 26,680 | $9.04 M |
| 12/27/2024 | $1.79 | $2.04 (13.97%) | $2.04 | $1.79 | 32,656 | $9.41 M |
| 12/26/2024 | $1.80 | $1.82 (1.11%) | $1.90 | $1.68 | 29,823 | $8.39 M |
| 12/24/2024 | $1.80 | $1.76 (-2.22%) | $1.85 | $1.75 | 5,420 | $8.12 M |
| 12/23/2024 | $1.78 | $1.80 (1.12%) | $1.90 | $1.62 | 9,540 | $8.30 M |
| 12/20/2024 | $1.73 | $1.80 (4.05%) | $1.80 | $1.66 | 16,840 | $8.30 M |
| 12/19/2024 | $1.84 | $1.80 (-2.17%) | $1.95 | $1.70 | 25,862 | $8.30 M |
| 12/18/2024 | $1.95 | $1.52 (-22.05%) | $2.00 | $1.52 | 29,560 | $7.01 M |
| 12/17/2024 | $2.05 | $1.93 (-5.85%) | $2.05 | $1.92 | 8,405 | $8.90 M |
| 12/16/2024 | $2.06 | $2.05 (-0.49%) | $2.08 | $2.01 | 9,548 | $9.45 M |
| 12/13/2024 | $2.10 | $2.15 (2.38%) | $2.20 | $2.05 | 6,640 | $9.91 M |
| 12/12/2024 | $2.05 | $2.20 (7.32%) | $2.20 | $2.05 | 16,050 | $10.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
