5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
RoboStrategy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.01 | $29.94 (-3.45%) | $32.48 | $28.27 | 543.92 K | $607.01 M |
| 06/18/2026 | $33.20 | $31.56 (-4.94%) | $34.00 | $29.50 | 524.23 K | $639.85 M |
| 06/17/2026 | $32.51 | $32.36 (-0.46%) | $36.00 | $32.00 | 551.70 K | $656.07 M |
| 06/16/2026 | $37.78 | $32.48 (-14.03%) | $39.24 | $31.50 | 776.40 K | $658.50 M |
| 06/15/2026 | $38.83 | $38.07 (-1.96%) | $42.06 | $33.91 | 685.74 K | $771.84 M |
| 06/12/2026 | $33.84 | $35.39 (4.58%) | $38.78 | $32.00 | 644.72 K | $717.50 M |
| 06/11/2026 | $35.91 | $32.53 (-9.41%) | $36.82 | $30.50 | 753.50 K | $659.52 M |
| 06/10/2026 | $38.91 | $34.96 (-10.15%) | $44.99 | $34.60 | 749.70 K | $708.78 M |
| 06/09/2026 | $44.60 | $41.09 (-7.87%) | $48.59 | $39.99 | 1.38 M | $833.07 M |
| 06/08/2026 | $39.60 | $41.74 (5.4%) | $44.00 | $35.46 | 1.33 M | $846.24 M |
| 06/05/2026 | $33.49 | $37.49 (11.94%) | $37.56 | $28.92 | 996.41 K | $760.08 M |
| 06/04/2026 | $28.90 | $33.51 (15.95%) | $35.10 | $27.01 | 1.20 M | $679.39 M |
| 06/03/2026 | $26.59 | $28.97 (8.95%) | $29.80 | $24.80 | 1.02 M | $587.34 M |
| 06/02/2026 | $22.78 | $25.33 (11.19%) | $26.00 | $21.66 | 637.82 K | $513.54 M |
| 06/01/2026 | $25.73 | $22.86 (-11.15%) | $25.73 | $22.50 | 753.42 K | $463.47 M |
| 05/29/2026 | $27.94 | $24.88 (-10.95%) | $29.50 | $24.83 | 547.01 K | $504.42 M |
| 05/28/2026 | $28.33 | $28.98 (2.29%) | $30.75 | $26.60 | 522.43 K | $587.55 M |
| 05/27/2026 | $25.80 | $28.68 (11.16%) | $29.47 | $23.50 | 686.58 K | $581.46 M |
| 05/26/2026 | $24.36 | $25.88 (6.24%) | $25.89 | $22.80 | 671.11 K | $524.70 M |
| 05/22/2026 | $30.70 | $24.38 (-20.59%) | $30.70 | $23.70 | 1.18 M | $494.28 M |
| 05/21/2026 | $28.95 | $31.29 (8.08%) | $32.40 | $26.80 | 655.30 K | $634.38 M |
| 05/20/2026 | $24.11 | $28.24 (17.13%) | $29.12 | $22.80 | 866.14 K | $572.54 M |
| 05/19/2026 | $26.54 | $24.21 (-8.78%) | $26.80 | $22.50 | 860.50 K | $490.84 M |
| 05/18/2026 | $30.24 | $28.36 (-6.22%) | $30.36 | $25.01 | 1.34 M | $574.98 M |
| 05/15/2026 | $28.97 | $36.01 (24.3%) | $37.50 | $24.00 | 1.98 M | $730.07 M |
| 05/14/2026 | $19.77 | $27.10 (37.08%) | $29.00 | $19.35 | 816.50 K | $549.43 M |
| 05/13/2026 | $27.29 | $21.01 (-23.01%) | $27.50 | $19.20 | 709.70 K | $425.96 M |
| 05/12/2026 | $39.65 | $25.40 (-35.94%) | $40.00 | $22.73 | 549.12 K | $514.96 M |
| 05/11/2026 | $59.00 | $39.00 (-33.9%) | $59.00 | $23.78 | 961.90 K | $790.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
