5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
RoboStrategy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.88 | $29.38 (-1.67%) | $30.72 | $29.29 | 451.03 K | $595.66 M |
| 09/18/2026 | $27.85 | $29.55 (6.1%) | $29.59 | $27.50 | 212.37 K | $599.10 M |
| 09/17/2026 | $26.72 | $28.06 (5.01%) | $29.14 | $26.65 | 382.40 K | $568.89 M |
| 09/16/2026 | $27.00 | $26.09 (-3.37%) | $27.01 | $25.89 | 164.90 K | $528.95 M |
| 09/15/2026 | $26.37 | $26.69 (1.21%) | $27.08 | $25.87 | 152.76 K | $541.12 M |
| 09/14/2026 | $26.10 | $26.01 (-0.34%) | $26.89 | $26.00 | 138.59 K | $527.33 M |
| 09/11/2026 | $27.74 | $26.85 (-3.21%) | $27.77 | $26.37 | 175.44 K | $544.36 M |
| 09/10/2026 | $26.64 | $27.50 (3.23%) | $28.10 | $26.17 | 201.46 K | $557.54 M |
| 09/09/2026 | $27.11 | $27.14 (0.11%) | $27.57 | $26.65 | 209.69 K | $550.24 M |
| 09/08/2026 | $27.40 | $27.19 (-0.77%) | $27.85 | $26.79 | 183.47 K | $551.25 M |
| 09/04/2026 | $27.00 | $26.80 (-0.74%) | $27.67 | $26.61 | 139.04 K | $543.35 M |
| 09/03/2026 | $26.17 | $27.16 (3.78%) | $27.48 | $25.77 | 277.33 K | $550.65 M |
| 09/02/2026 | $25.06 | $26.24 (4.71%) | $26.49 | $25.00 | 210.32 K | $531.99 M |
| 09/01/2026 | $25.69 | $25.34 (-1.36%) | $26.00 | $25.08 | 213.32 K | $513.75 M |
| 08/31/2026 | $26.66 | $26.07 (-2.21%) | $27.14 | $25.76 | 244.35 K | $528.55 M |
| 08/28/2026 | $27.00 | $27.02 (0.07%) | $27.56 | $26.11 | 276.58 K | $547.81 M |
| 08/27/2026 | $28.25 | $26.84 (-4.99%) | $28.50 | $26.54 | 263.80 K | $544.16 M |
| 08/26/2026 | $27.85 | $28.05 (0.72%) | $28.88 | $27.16 | 179.55 K | $568.69 M |
| 08/25/2026 | $27.01 | $27.77 (2.81%) | $28.49 | $26.72 | 212.10 K | $563.01 M |
| 08/24/2026 | $27.10 | $26.71 (-1.44%) | $27.44 | $26.05 | 691.59 K | $541.52 M |
| 08/21/2026 | $28.21 | $27.43 (-2.76%) | $29.19 | $27.20 | 473.72 K | $556.12 M |
| 08/20/2026 | $27.65 | $28.41 (2.75%) | $29.00 | $27.50 | 384.00 K | $575.99 M |
| 08/19/2026 | $30.05 | $29.05 (-3.33%) | $30.39 | $27.60 | 622.24 K | $588.96 M |
| 08/18/2026 | $30.23 | $28.41 (-6.02%) | $31.00 | $28.00 | 556.40 K | $575.99 M |
| 08/17/2026 | $32.82 | $32.49 (-1.01%) | $34.30 | $31.30 | 454.40 K | $658.71 M |
| 08/14/2026 | $31.67 | $31.67 (0%) | $34.11 | $31.04 | 298.01 K | $642.08 M |
| 08/13/2026 | $31.60 | $31.67 (0.22%) | $32.85 | $30.77 | 296.03 K | $642.08 M |
| 08/12/2026 | $30.50 | $32.04 (5.05%) | $33.71 | $30.50 | 546.80 K | $649.58 M |
| 08/11/2026 | $27.75 | $30.98 (11.64%) | $31.83 | $27.50 | 525.20 K | $628.09 M |
| 08/10/2026 | $28.00 | $27.16 (-3%) | $28.80 | $26.94 | 368.30 K | $550.65 M |
| 08/07/2026 | $28.40 | $28.65 (0.88%) | $31.00 | $28.06 | 588.20 K | $580.85 M |
| 08/06/2026 | $26.80 | $28.19 (5.19%) | $28.40 | $26.55 | 156.80 K | $571.53 M |
| 08/05/2026 | $27.75 | $26.95 (-2.88%) | $28.70 | $26.74 | 186.02 K | $546.39 M |
| 08/04/2026 | $28.35 | $27.65 (-2.47%) | $29.50 | $26.80 | 377.54 K | $560.58 M |
| 08/03/2026 | $26.01 | $28.43 (9.3%) | $28.57 | $25.44 | 521.00 K | $576.39 M |
| 07/31/2026 | $26.23 | $25.98 (-0.95%) | $28.00 | $25.75 | 769.96 K | $526.72 M |
| 07/30/2026 | $27.70 | $29.41 (6.17%) | $29.99 | $26.55 | 614.61 K | $596.26 M |
| 07/29/2026 | $29.05 | $27.22 (-6.3%) | $29.30 | $26.00 | 750.88 K | $551.86 M |
| 07/28/2026 | $25.07 | $30.36 (21.1%) | $31.14 | $23.81 | 1.03 M | $615.52 M |
| 07/27/2026 | $26.53 | $25.97 (-2.11%) | $26.70 | $24.46 | 249.29 K | $526.52 M |
| 07/24/2026 | $26.09 | $25.65 (-1.69%) | $26.09 | $23.60 | 445.17 K | $520.03 M |
| 07/23/2026 | $27.00 | $25.71 (-4.78%) | $27.75 | $25.27 | 380.69 K | $521.25 M |
| 07/22/2026 | $28.00 | $27.40 (-2.14%) | $28.99 | $27.00 | 257.15 K | $555.51 M |
| 07/21/2026 | $28.15 | $28.49 (1.21%) | $28.50 | $27.00 | 376.32 K | $577.61 M |
| 07/20/2026 | $28.81 | $27.13 (-5.83%) | $29.40 | $26.35 | 467.20 K | $550.04 M |
| 07/17/2026 | $28.00 | $29.18 (4.21%) | $29.98 | $26.60 | 628.62 K | $591.60 M |
| 07/16/2026 | $32.00 | $29.25 (-8.59%) | $32.00 | $29.07 | 604.64 K | $593.02 M |
| 07/15/2026 | $36.27 | $31.59 (-12.9%) | $36.58 | $31.11 | 562.22 K | $640.46 M |
| 07/14/2026 | $33.40 | $36.71 (9.91%) | $37.20 | $33.04 | 381.00 K | $744.26 M |
| 07/13/2026 | $32.24 | $32.42 (0.56%) | $33.75 | $30.76 | 285.52 K | $657.29 M |
| 07/10/2026 | $33.44 | $32.93 (-1.53%) | $34.06 | $32.00 | 259.30 K | $667.63 M |
| 07/09/2026 | $34.50 | $33.63 (-2.52%) | $35.50 | $31.71 | 548.70 K | $681.82 M |
| 07/08/2026 | $31.47 | $33.36 (6.01%) | $33.77 | $30.34 | 588.30 K | $676.35 M |
| 07/07/2026 | $33.30 | $31.91 (-4.17%) | $33.77 | $30.66 | 710.21 K | $646.95 M |
| 07/06/2026 | $38.64 | $33.78 (-12.58%) | $41.25 | $33.50 | 1.01 M | $684.86 M |
| 07/02/2026 | $39.90 | $35.63 (-10.7%) | $41.00 | $34.00 | 873.60 K | $722.37 M |
| 07/01/2026 | $38.65 | $39.66 (2.61%) | $43.72 | $37.77 | 1.38 M | $804.07 M |
| 06/30/2026 | $35.50 | $39.75 (11.97%) | $40.00 | $33.29 | 1.82 M | $805.90 M |
| 06/29/2026 | $32.00 | $33.29 (4.03%) | $35.99 | $30.30 | 1.61 M | $674.93 M |
| 06/26/2026 | $28.33 | $31.35 (10.66%) | $32.82 | $27.13 | 510.52 K | $635.60 M |
| 06/25/2026 | $27.74 | $28.41 (2.42%) | $29.40 | $26.00 | 339.06 K | $575.99 M |
| 06/24/2026 | $30.59 | $26.26 (-14.15%) | $30.59 | $25.51 | 625.00 K | $532.40 M |
| 06/23/2026 | $28.28 | $29.71 (5.06%) | $30.65 | $28.00 | 349.52 K | $602.35 M |
| 06/22/2026 | $31.01 | $29.94 (-3.45%) | $32.48 | $28.27 | 543.92 K | $607.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
