5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
RoboStrategy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.20 | $30.21 (7.13%) | $31.00 | $28.06 | 450.08 K | $620.85 M |
| 08/06/2026 | $26.80 | $28.19 (5.19%) | $28.40 | $26.55 | 156.80 K | $571.53 M |
| 08/05/2026 | $27.75 | $26.95 (-2.88%) | $28.70 | $26.74 | 186.02 K | $546.39 M |
| 08/04/2026 | $28.35 | $27.65 (-2.47%) | $29.50 | $26.80 | 377.54 K | $560.58 M |
| 08/03/2026 | $26.01 | $28.43 (9.3%) | $28.57 | $25.44 | 521.00 K | $576.39 M |
| 07/31/2026 | $26.23 | $25.98 (-0.95%) | $28.00 | $25.75 | 769.96 K | $526.72 M |
| 07/30/2026 | $27.70 | $29.41 (6.17%) | $29.99 | $26.55 | 614.61 K | $596.26 M |
| 07/29/2026 | $29.05 | $27.22 (-6.3%) | $29.30 | $26.00 | 750.88 K | $551.86 M |
| 07/28/2026 | $25.07 | $30.36 (21.1%) | $31.14 | $23.81 | 1.03 M | $615.52 M |
| 07/27/2026 | $26.53 | $25.97 (-2.11%) | $26.70 | $24.46 | 249.29 K | $526.52 M |
| 07/24/2026 | $26.09 | $25.65 (-1.69%) | $26.09 | $23.60 | 445.17 K | $520.03 M |
| 07/23/2026 | $27.00 | $25.71 (-4.78%) | $27.75 | $25.27 | 380.69 K | $521.25 M |
| 07/22/2026 | $28.00 | $27.40 (-2.14%) | $28.99 | $27.00 | 257.15 K | $555.51 M |
| 07/21/2026 | $28.15 | $28.49 (1.21%) | $28.50 | $27.00 | 376.32 K | $577.61 M |
| 07/20/2026 | $28.81 | $27.13 (-5.83%) | $29.40 | $26.35 | 467.20 K | $550.04 M |
| 07/17/2026 | $28.00 | $29.18 (4.21%) | $29.98 | $26.60 | 628.62 K | $591.60 M |
| 07/16/2026 | $32.00 | $29.25 (-8.59%) | $32.00 | $29.07 | 604.64 K | $593.02 M |
| 07/15/2026 | $36.27 | $31.59 (-12.9%) | $36.58 | $31.11 | 562.22 K | $640.46 M |
| 07/14/2026 | $33.40 | $36.71 (9.91%) | $37.20 | $33.04 | 381.00 K | $744.26 M |
| 07/13/2026 | $32.24 | $32.42 (0.56%) | $33.75 | $30.76 | 285.52 K | $657.29 M |
| 07/10/2026 | $33.44 | $32.93 (-1.53%) | $34.06 | $32.00 | 259.30 K | $667.63 M |
| 07/09/2026 | $34.50 | $33.63 (-2.52%) | $35.50 | $31.71 | 548.70 K | $681.82 M |
| 07/08/2026 | $31.47 | $33.36 (6.01%) | $33.77 | $30.34 | 588.30 K | $676.35 M |
| 07/07/2026 | $33.30 | $31.91 (-4.17%) | $33.77 | $30.66 | 710.21 K | $646.95 M |
| 07/06/2026 | $38.64 | $33.78 (-12.58%) | $41.25 | $33.50 | 1.01 M | $684.86 M |
| 07/02/2026 | $39.90 | $35.63 (-10.7%) | $41.00 | $34.00 | 873.60 K | $722.37 M |
| 07/01/2026 | $38.65 | $39.66 (2.61%) | $43.72 | $37.77 | 1.38 M | $804.07 M |
| 06/30/2026 | $35.50 | $39.75 (11.97%) | $40.00 | $33.29 | 1.82 M | $805.90 M |
| 06/29/2026 | $32.00 | $33.29 (4.03%) | $35.99 | $30.30 | 1.61 M | $674.93 M |
| 06/26/2026 | $28.33 | $31.35 (10.66%) | $32.82 | $27.13 | 510.52 K | $635.60 M |
| 06/25/2026 | $27.74 | $28.41 (2.42%) | $29.40 | $26.00 | 339.06 K | $575.99 M |
| 06/24/2026 | $30.59 | $26.26 (-14.15%) | $30.59 | $25.51 | 625.00 K | $532.40 M |
| 06/23/2026 | $28.28 | $29.71 (5.06%) | $30.65 | $28.00 | 349.52 K | $602.35 M |
| 06/22/2026 | $31.01 | $29.94 (-3.45%) | $32.48 | $28.27 | 543.92 K | $607.01 M |
| 06/18/2026 | $33.20 | $31.56 (-4.94%) | $34.00 | $29.50 | 524.23 K | $639.85 M |
| 06/17/2026 | $32.51 | $32.36 (-0.46%) | $36.00 | $32.00 | 551.70 K | $656.07 M |
| 06/16/2026 | $37.78 | $32.48 (-14.03%) | $39.24 | $31.50 | 776.40 K | $658.50 M |
| 06/15/2026 | $38.83 | $38.07 (-1.96%) | $42.06 | $33.91 | 685.74 K | $771.84 M |
| 06/12/2026 | $33.84 | $35.39 (4.58%) | $38.78 | $32.00 | 644.72 K | $717.50 M |
| 06/11/2026 | $35.91 | $32.53 (-9.41%) | $36.82 | $30.50 | 753.50 K | $659.52 M |
| 06/10/2026 | $38.91 | $34.96 (-10.15%) | $44.99 | $34.60 | 749.70 K | $708.78 M |
| 06/09/2026 | $44.60 | $41.09 (-7.87%) | $48.59 | $39.99 | 1.38 M | $833.07 M |
| 06/08/2026 | $39.60 | $41.74 (5.4%) | $44.00 | $35.46 | 1.33 M | $846.24 M |
| 06/05/2026 | $33.49 | $37.49 (11.94%) | $37.56 | $28.92 | 996.41 K | $760.08 M |
| 06/04/2026 | $28.90 | $33.51 (15.95%) | $35.10 | $27.01 | 1.20 M | $679.39 M |
| 06/03/2026 | $26.59 | $28.97 (8.95%) | $29.80 | $24.80 | 1.02 M | $587.34 M |
| 06/02/2026 | $22.78 | $25.33 (11.19%) | $26.00 | $21.66 | 637.82 K | $513.54 M |
| 06/01/2026 | $25.73 | $22.86 (-11.15%) | $25.73 | $22.50 | 753.42 K | $463.47 M |
| 05/29/2026 | $27.94 | $24.88 (-10.95%) | $29.50 | $24.83 | 547.01 K | $504.42 M |
| 05/28/2026 | $28.33 | $28.98 (2.29%) | $30.75 | $26.60 | 522.43 K | $587.55 M |
| 05/27/2026 | $25.80 | $28.68 (11.16%) | $29.47 | $23.50 | 686.58 K | $581.46 M |
| 05/26/2026 | $24.36 | $25.88 (6.24%) | $25.89 | $22.80 | 671.11 K | $524.70 M |
| 05/22/2026 | $30.70 | $24.38 (-20.59%) | $30.70 | $23.70 | 1.18 M | $494.28 M |
| 05/21/2026 | $28.95 | $31.29 (8.08%) | $32.40 | $26.80 | 655.30 K | $634.38 M |
| 05/20/2026 | $24.11 | $28.24 (17.13%) | $29.12 | $22.80 | 866.14 K | $572.54 M |
| 05/19/2026 | $26.54 | $24.21 (-8.78%) | $26.80 | $22.50 | 860.50 K | $490.84 M |
| 05/18/2026 | $30.24 | $28.36 (-6.22%) | $30.36 | $25.01 | 1.34 M | $574.98 M |
| 05/15/2026 | $28.97 | $36.01 (24.3%) | $37.50 | $24.00 | 1.98 M | $730.07 M |
| 05/14/2026 | $19.77 | $27.10 (37.08%) | $29.00 | $19.35 | 816.50 K | $549.43 M |
| 05/13/2026 | $27.29 | $21.01 (-23.01%) | $27.50 | $19.20 | 709.70 K | $425.96 M |
| 05/12/2026 | $39.65 | $25.40 (-35.94%) | $40.00 | $22.73 | 549.12 K | $514.96 M |
| 05/11/2026 | $59.00 | $39.00 (-33.9%) | $59.00 | $23.78 | 961.90 K | $790.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
