5 DAY PERFORMANCE
+4.75%
1 MONTH PERFORMANCE
+1.25%
3 MONTH PERFORMANCE
+12.79%
6 MONTH PERFORMANCE
+4.98%
YEAR-TO-DATE PERFORMANCE
+6.36%
1 YEAR PERFORMANCE
+3.19%
B.O.S. Better Online Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.53 | $4.43 (-2.21%) | $4.61 | $4.42 | 30.39 K | $31.23 M |
| 10/07/2026 | $4.60 | $4.59 (-0.22%) | $4.62 | $4.57 | 24.74 K | $32.36 M |
| 10/06/2026 | $4.65 | $4.65 (0%) | $4.70 | $4.63 | 27.30 K | $32.78 M |
| 10/05/2026 | $4.71 | $4.64 (-1.49%) | $4.71 | $4.60 | 18.33 K | $32.71 M |
| 10/02/2026 | $4.63 | $4.63 (0%) | $4.67 | $4.63 | 11.00 K | $32.64 M |
| 10/01/2026 | $4.63 | $4.63 (0%) | $4.74 | $4.63 | 13.00 K | $32.64 M |
| 09/30/2026 | $4.67 | $4.63 (-0.86%) | $4.69 | $4.63 | 9.58 K | $32.64 M |
| 09/29/2026 | $4.69 | $4.71 (0.43%) | $4.72 | $4.62 | 14.70 K | $33.21 M |
| 09/28/2026 | $4.72 | $4.67 (-1.06%) | $4.72 | $4.62 | 24.63 K | $32.92 M |
| 09/25/2026 | $4.75 | $4.74 (-0.21%) | $4.77 | $4.71 | 4.01 K | $33.42 M |
| 09/24/2026 | $4.73 | $4.74 (0.21%) | $4.76 | $4.62 | 15.90 K | $33.42 M |
| 09/23/2026 | $4.68 | $4.73 (1.07%) | $4.77 | $4.68 | 11.41 K | $33.35 M |
| 09/22/2026 | $4.74 | $4.73 (-0.21%) | $4.75 | $4.69 | 11.93 K | $33.35 M |
| 09/21/2026 | $4.70 | $4.71 (0.21%) | $4.75 | $4.64 | 43.15 K | $33.21 M |
| 09/18/2026 | $4.69 | $4.72 (0.64%) | $4.75 | $4.65 | 21.20 K | $33.28 M |
| 09/17/2026 | $4.72 | $4.72 (0%) | $4.76 | $4.69 | 33.40 K | $33.28 M |
| 09/16/2026 | $4.82 | $4.74 (-1.66%) | $4.83 | $4.72 | 23.40 K | $33.42 M |
| 09/15/2026 | $4.73 | $4.79 (1.27%) | $4.82 | $4.73 | 68.74 K | $33.77 M |
| 09/14/2026 | $4.88 | $4.73 (-3.07%) | $4.88 | $4.65 | 49.40 K | $33.35 M |
| 09/11/2026 | $4.66 | $4.66 (0%) | $4.70 | $4.61 | 19.74 K | $32.85 M |
| 09/10/2026 | $4.63 | $4.66 (0.65%) | $4.72 | $4.63 | 13.23 K | $32.85 M |
| 09/09/2026 | $4.70 | $4.65 (-1.06%) | $4.78 | $4.64 | 13.00 K | $32.78 M |
| 09/08/2026 | $4.68 | $4.79 (2.35%) | $4.82 | $4.65 | 48.50 K | $33.77 M |
| 09/04/2026 | $4.64 | $4.64 (0%) | $4.72 | $4.63 | 13.72 K | $32.71 M |
| 09/03/2026 | $4.68 | $4.63 (-1.07%) | $4.71 | $4.62 | 40.50 K | $32.64 M |
| 09/02/2026 | $4.66 | $4.66 (0%) | $4.72 | $4.60 | 13.90 K | $32.85 M |
| 09/01/2026 | $4.70 | $4.66 (-0.85%) | $4.75 | $4.61 | 39.11 K | $32.85 M |
| 08/31/2026 | $4.74 | $4.68 (-1.27%) | $4.79 | $4.59 | 64.10 K | $32.99 M |
| 08/28/2026 | $4.63 | $4.63 (0%) | $4.70 | $4.62 | 22.62 K | $32.64 M |
| 08/27/2026 | $4.61 | $4.68 (1.52%) | $4.68 | $4.56 | 49.40 K | $32.99 M |
| 08/26/2026 | $4.53 | $4.55 (0.44%) | $4.62 | $4.47 | 42.95 K | $32.08 M |
| 08/25/2026 | $4.53 | $4.55 (0.44%) | $4.59 | $4.53 | 39.60 K | $32.08 M |
| 08/24/2026 | $4.65 | $4.55 (-2.15%) | $4.67 | $4.47 | 65.71 K | $32.08 M |
| 08/21/2026 | $4.70 | $4.65 (-1.06%) | $4.73 | $4.62 | 14.30 K | $32.78 M |
| 08/20/2026 | $5.00 | $4.69 (-6.2%) | $5.05 | $4.56 | 250.97 K | $33.06 M |
| 08/19/2026 | $4.65 | $4.53 (-2.58%) | $4.68 | $4.53 | 50.60 K | $31.94 M |
| 08/18/2026 | $4.62 | $4.61 (-0.22%) | $4.68 | $4.60 | 14.40 K | $32.50 M |
| 08/17/2026 | $4.56 | $4.60 (0.88%) | $4.67 | $4.56 | 24.61 K | $32.43 M |
| 08/14/2026 | $4.51 | $4.56 (1.11%) | $4.61 | $4.51 | 20.35 K | $32.08 M |
| 08/13/2026 | $4.51 | $4.51 (0%) | $4.55 | $4.50 | 10.55 K | $31.73 M |
| 08/12/2026 | $4.50 | $4.51 (0.22%) | $4.55 | $4.50 | 16.81 K | $31.73 M |
| 08/11/2026 | $4.50 | $4.50 (0%) | $4.59 | $4.38 | 46.43 K | $31.66 M |
| 08/10/2026 | $4.46 | $4.45 (-0.22%) | $4.55 | $4.44 | 29.29 K | $31.31 M |
| 08/07/2026 | $4.50 | $4.42 (-1.78%) | $4.50 | $4.36 | 63.50 K | $31.10 M |
| 08/06/2026 | $4.47 | $4.53 (1.34%) | $4.54 | $4.46 | 53.20 K | $31.87 M |
| 08/05/2026 | $4.53 | $4.50 (-0.66%) | $4.54 | $4.48 | 28.75 K | $31.66 M |
| 08/04/2026 | $4.54 | $4.59 (1.1%) | $4.70 | $4.50 | 66.94 K | $32.30 M |
| 08/03/2026 | $4.50 | $4.51 (0.22%) | $4.53 | $4.50 | 10.74 K | $31.73 M |
| 07/31/2026 | $4.50 | $4.50 (0%) | $4.52 | $4.49 | 15.50 K | $31.66 M |
| 07/30/2026 | $4.50 | $4.50 (0%) | $4.53 | $4.47 | 33.32 K | $31.66 M |
| 07/29/2026 | $4.50 | $4.50 (0%) | $4.52 | $4.48 | 30.00 K | $31.66 M |
| 07/28/2026 | $4.45 | $4.50 (1.12%) | $4.53 | $4.44 | 22.40 K | $31.66 M |
| 07/27/2026 | $4.39 | $4.40 (0.23%) | $4.42 | $4.35 | 10.30 K | $30.96 M |
| 07/24/2026 | $4.50 | $4.34 (-3.56%) | $4.50 | $4.34 | 12.90 K | $30.54 M |
| 07/23/2026 | $4.27 | $4.48 (4.92%) | $4.52 | $4.27 | 30.70 K | $31.52 M |
| 07/22/2026 | $4.24 | $4.23 (-0.24%) | $4.27 | $4.22 | 18.30 K | $29.76 M |
| 07/21/2026 | $4.26 | $4.24 (-0.47%) | $4.27 | $4.22 | 9.70 K | $29.83 M |
| 07/20/2026 | $4.24 | $4.24 (0%) | $4.26 | $4.22 | 8.20 K | $29.83 M |
| 07/17/2026 | $4.23 | $4.24 (0.24%) | $4.28 | $4.20 | 19.02 K | $29.83 M |
| 07/16/2026 | $4.22 | $4.26 (0.95%) | $4.27 | $4.20 | 13.94 K | $29.97 M |
| 07/15/2026 | $4.24 | $4.22 (-0.47%) | $4.30 | $4.22 | 8.04 K | $29.69 M |
| 07/14/2026 | $4.24 | $4.21 (-0.71%) | $4.26 | $4.20 | 18.71 K | $29.62 M |
| 07/13/2026 | $4.20 | $4.24 (0.95%) | $4.30 | $4.20 | 28.32 K | $29.83 M |
| 07/10/2026 | $4.25 | $4.24 (-0.24%) | $4.33 | $4.24 | 40.40 K | $29.83 M |
| 07/09/2026 | $4.31 | $4.33 (0.46%) | $4.37 | $4.25 | 49.20 K | $30.47 M |
| 07/08/2026 | $4.30 | $4.30 (0%) | $4.36 | $4.23 | 18.70 K | $30.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
