5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
+4.11%
3 MONTH PERFORMANCE
+18.08%
6 MONTH PERFORMANCE
+44.13%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+48.90%
B.O.S. Better Online Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.77 | $3.87 (2.65%) | $3.93 | $3.70 | 15,268 | $21.86 M |
| 03/11/2025 | $3.78 | $3.67 (-2.91%) | $3.78 | $3.66 | 7,805 | $21.11 M |
| 03/10/2025 | $3.87 | $3.72 (-3.88%) | $3.87 | $3.71 | 5,528 | $21.40 M |
| 03/07/2025 | $3.89 | $3.87 (-0.51%) | $3.98 | $3.66 | 20,900 | $22.26 M |
| 03/06/2025 | $3.84 | $3.89 (1.3%) | $4.04 | $3.79 | 9,814 | $22.38 M |
| 03/05/2025 | $3.61 | $3.81 (5.54%) | $3.88 | $3.61 | 18,459 | $21.92 M |
| 03/04/2025 | $3.72 | $3.69 (-0.81%) | $3.85 | $3.60 | 31,207 | $21.23 M |
| 03/03/2025 | $3.98 | $3.71 (-6.78%) | $3.98 | $3.71 | 21,000 | $21.34 M |
| 02/28/2025 | $3.84 | $3.91 (1.82%) | $3.97 | $3.84 | 7,599 | $22.49 M |
| 02/27/2025 | $4.00 | $3.93 (-1.75%) | $4.01 | $3.79 | 10,700 | $22.61 M |
| 02/26/2025 | $3.85 | $4.02 (4.42%) | $4.09 | $3.83 | 26,820 | $23.13 M |
| 02/25/2025 | $3.82 | $3.85 (0.79%) | $3.93 | $3.76 | 51,845 | $22.15 M |
| 02/24/2025 | $4.02 | $3.93 (-2.24%) | $4.05 | $3.75 | 53,900 | $22.61 M |
| 02/21/2025 | $4.18 | $4.07 (-2.63%) | $4.24 | $4.07 | 48,900 | $23.41 M |
| 02/20/2025 | $4.28 | $4.24 (-0.93%) | $4.30 | $4.19 | 29,800 | $24.39 M |
| 02/19/2025 | $4.08 | $4.28 (4.9%) | $4.30 | $4.05 | 53,519 | $24.62 M |
| 02/18/2025 | $4.09 | $4.08 (-0.24%) | $4.16 | $3.83 | 98,765 | $23.47 M |
| 02/14/2025 | $3.83 | $4.01 (4.7%) | $4.08 | $3.81 | 207,945 | $23.07 M |
| 02/13/2025 | $3.88 | $3.89 (0.26%) | $3.90 | $3.79 | 59,081 | $22.38 M |
| 02/12/2025 | $3.70 | $3.89 (5.14%) | $3.90 | $3.70 | 42,120 | $22.38 M |
| 02/11/2025 | $3.76 | $3.77 (0.27%) | $3.84 | $3.66 | 122,700 | $21.69 M |
| 02/10/2025 | $3.74 | $3.73 (-0.27%) | $3.74 | $3.62 | 37,300 | $21.46 M |
| 02/07/2025 | $3.87 | $3.68 (-4.91%) | $3.87 | $3.67 | 48,262 | $21.17 M |
| 02/06/2025 | $3.75 | $3.77 (0.53%) | $3.83 | $3.61 | 110,000 | $21.69 M |
| 02/05/2025 | $3.71 | $3.69 (-0.54%) | $3.75 | $3.58 | 168,911 | $21.23 M |
| 02/04/2025 | $3.78 | $3.71 (-1.85%) | $3.78 | $3.65 | 26,100 | $21.34 M |
| 02/03/2025 | $3.62 | $3.64 (0.55%) | $3.94 | $3.61 | 118,400 | $20.94 M |
| 01/31/2025 | $3.80 | $3.72 (-2.11%) | $3.80 | $3.70 | 24,800 | $21.40 M |
| 01/30/2025 | $3.98 | $3.79 (-4.77%) | $3.98 | $3.77 | 40,339 | $21.80 M |
| 01/29/2025 | $3.67 | $3.91 (6.54%) | $3.99 | $3.60 | 165,867 | $22.49 M |
| 01/28/2025 | $3.64 | $3.68 (1.1%) | $3.73 | $3.63 | 21,852 | $21.17 M |
| 01/27/2025 | $3.68 | $3.67 (-0.27%) | $3.78 | $3.61 | 48,302 | $21.11 M |
| 01/24/2025 | $3.70 | $3.74 (1.08%) | $3.89 | $3.64 | 54,200 | $21.52 M |
| 01/23/2025 | $3.77 | $3.76 (-0.27%) | $3.87 | $3.58 | 76,439 | $21.63 M |
| 01/22/2025 | $4.06 | $3.86 (-4.93%) | $4.19 | $3.74 | 83,300 | $22.21 M |
| 01/21/2025 | $3.84 | $3.98 (3.65%) | $4.28 | $3.75 | 163,800 | $22.90 M |
| 01/17/2025 | $3.78 | $3.79 (0.26%) | $3.93 | $3.70 | 52,340 | $21.80 M |
| 01/16/2025 | $3.85 | $3.78 (-1.82%) | $3.85 | $3.66 | 34,023 | $21.75 M |
| 01/15/2025 | $3.63 | $3.75 (3.31%) | $3.82 | $3.52 | 46,347 | $21.57 M |
| 01/14/2025 | $3.52 | $3.61 (2.56%) | $3.75 | $3.52 | 26,400 | $20.77 M |
| 01/13/2025 | $3.78 | $3.56 (-5.82%) | $3.78 | $3.43 | 20,105 | $20.48 M |
| 01/10/2025 | $3.52 | $3.65 (3.69%) | $3.68 | $3.52 | 23,938 | $21.00 M |
| 01/08/2025 | $3.75 | $3.61 (-3.73%) | $3.77 | $3.55 | 48,200 | $20.77 M |
| 01/07/2025 | $4.05 | $3.90 (-3.7%) | $4.15 | $3.77 | 117,464 | $22.44 M |
| 01/06/2025 | $3.80 | $4.05 (6.58%) | $4.20 | $3.72 | 375,531 | $23.30 M |
| 01/03/2025 | $3.41 | $3.71 (8.8%) | $3.80 | $3.35 | 257,300 | $21.34 M |
| 01/02/2025 | $3.36 | $3.31 (-1.49%) | $3.39 | $3.31 | 11,426 | $19.04 M |
| 12/31/2024 | $3.35 | $3.30 (-1.49%) | $3.37 | $3.25 | 17,643 | $18.98 M |
| 12/30/2024 | $3.24 | $3.25 (0.31%) | $3.31 | $3.14 | 40,714 | $18.70 M |
| 12/27/2024 | $3.30 | $3.25 (-1.52%) | $3.31 | $3.22 | 4,002 | $18.70 M |
| 12/26/2024 | $3.32 | $3.29 (-0.9%) | $3.32 | $3.24 | 19,800 | $18.93 M |
| 12/24/2024 | $3.33 | $3.28 (-1.5%) | $3.35 | $3.20 | 8,200 | $18.87 M |
| 12/23/2024 | $3.41 | $3.34 (-2.05%) | $3.42 | $3.21 | 10,397 | $19.22 M |
| 12/20/2024 | $3.25 | $3.27 (0.62%) | $3.39 | $3.20 | 8,396 | $18.81 M |
| 12/19/2024 | $3.26 | $3.27 (0.31%) | $3.45 | $3.21 | 16,161 | $18.81 M |
| 12/18/2024 | $3.26 | $3.23 (-0.92%) | $3.49 | $3.16 | 123,480 | $18.58 M |
| 12/17/2024 | $3.30 | $3.27 (-0.91%) | $3.33 | $3.15 | 21,900 | $18.81 M |
| 12/16/2024 | $3.45 | $3.32 (-3.77%) | $3.45 | $3.23 | 27,703 | $19.10 M |
| 12/13/2024 | $3.43 | $3.43 (0%) | $3.45 | $3.35 | 6,437 | $19.73 M |
| 12/12/2024 | $3.45 | $3.43 (-0.58%) | $3.45 | $3.39 | 4,418 | $19.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
