5 DAY PERFORMANCE
+8.99%
1 MONTH PERFORMANCE
+13.05%
3 MONTH PERFORMANCE
-3.58%
6 MONTH PERFORMANCE
+4.98%
YEAR-TO-DATE PERFORMANCE
+6.36%
1 YEAR PERFORMANCE
-0.21%
B.O.S. Better Online Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.40 | $4.51 (2.5%) | $4.56 | $4.40 | 46.03 K | $31.73 M |
| 06/25/2026 | $4.45 | $4.44 (-0.22%) | $4.56 | $4.41 | 25.50 K | $31.24 M |
| 06/24/2026 | $4.40 | $4.43 (0.68%) | $4.53 | $4.38 | 49.42 K | $31.17 M |
| 06/23/2026 | $4.31 | $4.45 (3.25%) | $4.58 | $4.31 | 71.70 K | $31.31 M |
| 06/22/2026 | $4.35 | $4.33 (-0.46%) | $4.36 | $4.28 | 18.10 K | $30.47 M |
| 06/18/2026 | $4.31 | $4.36 (1.16%) | $4.40 | $4.27 | 11.83 K | $30.68 M |
| 06/17/2026 | $4.27 | $4.32 (1.17%) | $4.39 | $4.25 | 43.20 K | $30.40 M |
| 06/16/2026 | $4.25 | $4.27 (0.47%) | $4.34 | $4.25 | 16.95 K | $30.04 M |
| 06/15/2026 | $4.26 | $4.25 (-0.23%) | $4.33 | $4.25 | 20.20 K | $29.90 M |
| 06/12/2026 | $4.23 | $4.30 (1.65%) | $4.34 | $4.23 | 20.00 K | $30.25 M |
| 06/11/2026 | $4.26 | $4.23 (-0.7%) | $4.29 | $4.21 | 22.00 K | $29.76 M |
| 06/10/2026 | $4.41 | $4.25 (-3.63%) | $4.41 | $4.24 | 45.60 K | $29.90 M |
| 06/09/2026 | $4.30 | $4.31 (0.23%) | $4.39 | $4.21 | 75.60 K | $30.33 M |
| 06/08/2026 | $4.25 | $4.23 (-0.47%) | $4.45 | $4.22 | 74.50 K | $29.76 M |
| 06/05/2026 | $4.20 | $4.15 (-1.19%) | $4.21 | $4.10 | 38.20 K | $29.20 M |
| 06/04/2026 | $4.25 | $4.21 (-0.94%) | $4.27 | $4.16 | 36.30 K | $29.62 M |
| 06/03/2026 | $4.28 | $4.25 (-0.7%) | $4.29 | $4.25 | 23.23 K | $29.90 M |
| 06/02/2026 | $4.07 | $4.26 (4.67%) | $4.29 | $4.07 | 32.70 K | $29.97 M |
| 06/01/2026 | $4.09 | $4.11 (0.49%) | $4.13 | $4.03 | 70.13 K | $28.92 M |
| 05/29/2026 | $4.26 | $4.11 (-3.52%) | $4.40 | $3.80 | 238.70 K | $28.92 M |
| 05/28/2026 | $4.76 | $4.29 (-9.87%) | $4.76 | $4.22 | 357.40 K | $30.18 M |
| 05/27/2026 | $4.78 | $4.75 (-0.63%) | $4.91 | $4.66 | 83.49 K | $33.42 M |
| 05/26/2026 | $4.59 | $4.83 (5.23%) | $4.89 | $4.55 | 90.44 K | $33.98 M |
| 05/22/2026 | $4.49 | $4.52 (0.67%) | $4.62 | $4.47 | 39.20 K | $31.80 M |
| 05/21/2026 | $4.53 | $4.47 (-1.32%) | $4.63 | $4.47 | 63.03 K | $31.45 M |
| 05/20/2026 | $4.56 | $4.54 (-0.44%) | $4.67 | $4.49 | 8.11 K | $31.94 M |
| 05/19/2026 | $4.45 | $4.47 (0.45%) | $4.57 | $4.44 | 25.60 K | $31.45 M |
| 05/18/2026 | $4.50 | $4.47 (-0.67%) | $4.60 | $4.41 | 43.00 K | $31.45 M |
| 05/15/2026 | $4.55 | $4.52 (-0.66%) | $4.68 | $4.51 | 48.40 K | $31.80 M |
| 05/14/2026 | $4.56 | $4.59 (0.66%) | $4.69 | $4.53 | 34.20 K | $32.30 M |
| 05/13/2026 | $4.62 | $4.59 (-0.65%) | $4.66 | $4.55 | 17.87 K | $32.30 M |
| 05/12/2026 | $4.50 | $4.58 (1.78%) | $4.68 | $4.50 | 51.70 K | $32.22 M |
| 05/11/2026 | $4.56 | $4.48 (-1.75%) | $4.64 | $4.41 | 132.70 K | $31.52 M |
| 05/08/2026 | $4.65 | $4.55 (-2.15%) | $4.67 | $4.55 | 30.40 K | $32.01 M |
| 05/07/2026 | $4.53 | $4.63 (2.21%) | $4.64 | $4.50 | 66.80 K | $32.58 M |
| 05/06/2026 | $4.68 | $4.53 (-3.21%) | $4.68 | $4.46 | 83.34 K | $31.87 M |
| 05/05/2026 | $4.65 | $4.61 (-0.86%) | $4.79 | $4.61 | 50.93 K | $32.44 M |
| 05/04/2026 | $4.67 | $4.68 (0.21%) | $4.74 | $4.61 | 65.50 K | $32.93 M |
| 05/01/2026 | $4.71 | $4.68 (-0.64%) | $4.71 | $4.63 | 36.85 K | $32.93 M |
| 04/30/2026 | $4.72 | $4.64 (-1.69%) | $4.85 | $4.61 | 100.24 K | $32.65 M |
| 04/29/2026 | $4.72 | $4.68 (-0.85%) | $4.80 | $4.64 | 52.60 K | $32.93 M |
| 04/28/2026 | $4.75 | $4.73 (-0.42%) | $4.82 | $4.67 | 71.00 K | $33.28 M |
| 04/27/2026 | $4.80 | $4.83 (0.63%) | $4.91 | $4.76 | 45.94 K | $33.98 M |
| 04/24/2026 | $4.65 | $4.78 (2.8%) | $4.82 | $4.64 | 28.20 K | $33.63 M |
| 04/23/2026 | $4.65 | $4.67 (0.43%) | $4.80 | $4.63 | 47.73 K | $32.86 M |
| 04/22/2026 | $4.72 | $4.64 (-1.69%) | $4.72 | $4.58 | 30.70 K | $32.65 M |
| 04/21/2026 | $4.71 | $4.71 (0%) | $4.80 | $4.68 | 32.44 K | $33.14 M |
| 04/20/2026 | $4.61 | $4.72 (2.39%) | $4.72 | $4.61 | 60.82 K | $33.21 M |
| 04/17/2026 | $4.57 | $4.61 (0.88%) | $4.72 | $4.57 | 84.45 K | $32.44 M |
| 04/16/2026 | $4.54 | $4.58 (0.88%) | $4.65 | $4.54 | 32.02 K | $32.22 M |
| 04/15/2026 | $4.56 | $4.58 (0.44%) | $4.64 | $4.46 | 52.03 K | $32.22 M |
| 04/14/2026 | $4.55 | $4.60 (1.1%) | $4.62 | $4.50 | 50.30 K | $32.37 M |
| 04/13/2026 | $4.50 | $4.56 (1.33%) | $4.60 | $4.50 | 12.42 K | $32.08 M |
| 04/10/2026 | $4.52 | $4.55 (0.66%) | $4.62 | $4.47 | 39.61 K | $32.01 M |
| 04/09/2026 | $4.65 | $4.53 (-2.58%) | $4.65 | $4.51 | 22.63 K | $31.87 M |
| 04/08/2026 | $4.75 | $4.62 (-2.74%) | $4.78 | $4.57 | 42.82 K | $32.51 M |
| 04/07/2026 | $4.75 | $4.64 (-2.32%) | $4.75 | $4.62 | 25.05 K | $32.65 M |
| 04/06/2026 | $4.70 | $4.78 (1.7%) | $4.79 | $4.57 | 21.50 K | $33.63 M |
| 04/02/2026 | $4.57 | $4.70 (2.84%) | $4.74 | $4.50 | 26.66 K | $33.07 M |
| 04/01/2026 | $4.56 | $4.61 (1.1%) | $4.61 | $4.40 | 111.70 K | $32.44 M |
| 03/31/2026 | $4.95 | $4.49 (-9.29%) | $4.96 | $4.32 | 255.30 K | $31.59 M |
| 03/30/2026 | $5.14 | $5.00 (-2.72%) | $5.14 | $4.92 | 60.74 K | $35.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
