5 DAY PERFORMANCE
+8.66%
1 MONTH PERFORMANCE
-9.66%
3 MONTH PERFORMANCE
+1.49%
6 MONTH PERFORMANCE
+6.00%
YEAR-TO-DATE PERFORMANCE
+44.55%
1 YEAR PERFORMANCE
+39.47%
B.O.S. Better Online Solutions Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.88 | $4.60 (-5.74%) | $4.89 | $4.59 | 123.00 K | $31.14 M |
| 12/04/2025 | $4.65 | $4.85 (4.3%) | $4.96 | $4.57 | 234.30 K | $32.83 M |
| 12/03/2025 | $4.39 | $4.61 (5.01%) | $4.64 | $4.36 | 174.58 K | $31.21 M |
| 12/02/2025 | $4.45 | $4.39 (-1.35%) | $4.55 | $4.36 | 169.50 K | $29.72 M |
| 12/01/2025 | $4.56 | $4.44 (-2.63%) | $4.70 | $4.41 | 138.43 K | $30.06 M |
| 11/28/2025 | $4.67 | $4.66 (-0.21%) | $4.81 | $4.61 | 41.30 K | $31.55 M |
| 11/26/2025 | $4.78 | $4.71 (-1.46%) | $4.83 | $4.65 | 107.42 K | $28.02 M |
| 11/25/2025 | $4.87 | $4.79 (-1.64%) | $4.95 | $4.50 | 297.65 K | $28.50 M |
| 11/24/2025 | $4.40 | $4.35 (-1.14%) | $4.50 | $4.34 | 143.40 K | $25.88 M |
| 11/21/2025 | $4.34 | $4.37 (0.69%) | $4.56 | $4.34 | 76.10 K | $26.00 M |
| 11/20/2025 | $4.51 | $4.32 (-4.21%) | $4.70 | $4.32 | 206.91 K | $25.70 M |
| 11/19/2025 | $4.75 | $4.57 (-3.79%) | $4.82 | $4.53 | 116.63 K | $27.19 M |
| 11/18/2025 | $4.90 | $4.74 (-3.27%) | $4.92 | $4.74 | 174.21 K | $28.20 M |
| 11/17/2025 | $4.96 | $4.94 (-0.4%) | $5.10 | $4.90 | 79.33 K | $29.39 M |
| 11/14/2025 | $4.91 | $4.96 (1.02%) | $5.14 | $4.91 | 79.93 K | $29.51 M |
| 11/13/2025 | $5.08 | $5.05 (-0.59%) | $5.19 | $4.96 | 107.90 K | $30.05 M |
| 11/12/2025 | $5.05 | $5.13 (1.58%) | $5.31 | $5.05 | 61.51 K | $30.52 M |
| 11/11/2025 | $5.05 | $5.03 (-0.4%) | $5.11 | $4.90 | 125.99 K | $29.93 M |
| 11/10/2025 | $5.28 | $5.05 (-4.36%) | $5.32 | $5.04 | 211.86 K | $30.05 M |
| 11/07/2025 | $6.05 | $5.28 (-12.73%) | $6.06 | $5.20 | 391.84 K | $31.42 M |
| 11/06/2025 | $6.55 | $6.15 (-6.11%) | $6.57 | $6.09 | 185.21 K | $36.59 M |
| 11/05/2025 | $6.55 | $6.58 (0.46%) | $6.63 | $6.34 | 158.30 K | $39.15 M |
| 11/04/2025 | $6.72 | $6.59 (-1.93%) | $6.72 | $6.30 | 230.69 K | $39.21 M |
| 11/03/2025 | $6.30 | $6.60 (4.76%) | $6.66 | $6.01 | 557.70 K | $39.27 M |
| 10/31/2025 | $5.71 | $5.95 (4.2%) | $5.98 | $5.68 | 275.70 K | $35.40 M |
| 10/30/2025 | $5.60 | $5.67 (1.25%) | $5.84 | $5.50 | 457.10 K | $33.74 M |
| 10/29/2025 | $5.66 | $5.50 (-2.83%) | $5.67 | $5.40 | 355.23 K | $32.73 M |
| 10/28/2025 | $4.95 | $5.50 (11.11%) | $5.50 | $4.95 | 857.40 K | $32.73 M |
| 10/27/2025 | $5.00 | $5.00 (0%) | $5.00 | $4.88 | 32.43 K | $29.75 M |
| 10/24/2025 | $4.98 | $4.96 (-0.4%) | $5.05 | $4.94 | 41.31 K | $29.51 M |
| 10/23/2025 | $4.91 | $4.97 (1.22%) | $5.02 | $4.88 | 13.40 K | $29.57 M |
| 10/22/2025 | $4.91 | $4.86 (-1.02%) | $4.93 | $4.80 | 65.11 K | $28.92 M |
| 10/21/2025 | $4.94 | $4.90 (-0.81%) | $5.07 | $4.90 | 28.51 K | $29.16 M |
| 10/20/2025 | $4.91 | $4.99 (1.63%) | $5.15 | $4.89 | 133.90 K | $29.69 M |
| 10/17/2025 | $4.91 | $4.89 (-0.41%) | $4.99 | $4.80 | 80.25 K | $29.10 M |
| 10/16/2025 | $4.92 | $4.92 (0%) | $5.05 | $4.83 | 70.40 K | $29.27 M |
| 10/15/2025 | $4.90 | $4.92 (0.41%) | $5.08 | $4.81 | 120.22 K | $29.27 M |
| 10/14/2025 | $4.79 | $4.86 (1.46%) | $4.89 | $4.66 | 170.04 K | $28.92 M |
| 10/13/2025 | $4.81 | $4.76 (-1.04%) | $4.88 | $4.74 | 72.20 K | $28.32 M |
| 10/10/2025 | $4.95 | $4.73 (-4.44%) | $4.95 | $4.67 | 51.80 K | $28.14 M |
| 10/09/2025 | $4.79 | $4.89 (2.09%) | $4.93 | $4.71 | 121.33 K | $29.10 M |
| 10/08/2025 | $4.74 | $4.70 (-0.84%) | $4.79 | $4.68 | 19.81 K | $27.97 M |
| 10/07/2025 | $4.80 | $4.73 (-1.46%) | $4.80 | $4.70 | 16.80 K | $28.14 M |
| 10/06/2025 | $4.78 | $4.75 (-0.63%) | $4.80 | $4.70 | 27.69 K | $28.26 M |
| 10/03/2025 | $4.82 | $4.76 (-1.24%) | $4.85 | $4.72 | 46.10 K | $28.32 M |
| 10/02/2025 | $4.77 | $4.76 (-0.21%) | $4.81 | $4.74 | 15.72 K | $28.32 M |
| 10/01/2025 | $4.71 | $4.80 (1.91%) | $4.82 | $4.71 | 29.30 K | $28.56 M |
| 09/30/2025 | $4.64 | $4.76 (2.59%) | $4.85 | $4.64 | 68.14 K | $28.32 M |
| 09/29/2025 | $4.72 | $4.67 (-1.06%) | $4.76 | $4.67 | 56.12 K | $27.79 M |
| 09/26/2025 | $4.83 | $4.78 (-1.04%) | $4.85 | $4.73 | 19.90 K | $28.44 M |
| 09/25/2025 | $4.67 | $4.80 (2.78%) | $4.81 | $4.67 | 103.80 K | $28.56 M |
| 09/24/2025 | $4.82 | $4.67 (-3.11%) | $4.83 | $4.66 | 67.71 K | $27.79 M |
| 09/23/2025 | $4.86 | $4.74 (-2.47%) | $4.92 | $4.70 | 153.85 K | $28.20 M |
| 09/22/2025 | $4.93 | $4.83 (-2.03%) | $4.93 | $4.76 | 95.30 K | $28.74 M |
| 09/19/2025 | $4.91 | $4.89 (-0.41%) | $4.92 | $4.75 | 146.30 K | $29.10 M |
| 09/18/2025 | $4.87 | $4.93 (1.23%) | $4.95 | $4.87 | 45.20 K | $29.33 M |
| 09/17/2025 | $4.80 | $4.89 (1.87%) | $4.94 | $4.80 | 51.65 K | $29.10 M |
| 09/16/2025 | $4.72 | $4.77 (1.06%) | $4.79 | $4.65 | 60.10 K | $28.38 M |
| 09/15/2025 | $4.83 | $4.79 (-0.83%) | $4.83 | $4.76 | 19.24 K | $28.50 M |
| 09/12/2025 | $4.83 | $4.83 (0%) | $4.90 | $4.81 | 7.20 K | $28.74 M |
| 09/11/2025 | $4.87 | $4.89 (0.41%) | $4.91 | $4.84 | 7.22 K | $29.10 M |
| 09/10/2025 | $4.90 | $4.87 (-0.61%) | $4.90 | $4.81 | 13.60 K | $28.98 M |
| 09/09/2025 | $4.90 | $4.86 (-0.82%) | $4.97 | $4.85 | 24.90 K | $28.92 M |
| 09/08/2025 | $4.68 | $4.90 (4.7%) | $5.30 | $4.68 | 123.55 K | $29.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
