5 DAY PERFORMANCE
+6.59%
1 MONTH PERFORMANCE
+6.36%
3 MONTH PERFORMANCE
+4.08%
6 MONTH PERFORMANCE
-3.96%
YEAR-TO-DATE PERFORMANCE
+6.36%
1 YEAR PERFORMANCE
+21.55%
B.O.S. Better Online Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.62 | $4.59 (-0.76%) | $4.66 | $4.55 | 16.32 K | $28.53 M |
| 05/12/2026 | $4.50 | $4.58 (1.78%) | $4.68 | $4.50 | 51.70 K | $28.22 M |
| 05/11/2026 | $4.56 | $4.48 (-1.75%) | $4.64 | $4.41 | 132.70 K | $27.60 M |
| 05/08/2026 | $4.65 | $4.55 (-2.15%) | $4.67 | $4.55 | 30.40 K | $28.03 M |
| 05/07/2026 | $4.53 | $4.63 (2.21%) | $4.64 | $4.50 | 66.80 K | $28.53 M |
| 05/06/2026 | $4.68 | $4.53 (-3.21%) | $4.68 | $4.46 | 83.34 K | $27.91 M |
| 05/05/2026 | $4.65 | $4.61 (-0.86%) | $4.79 | $4.61 | 50.93 K | $28.40 M |
| 05/04/2026 | $4.67 | $4.68 (0.21%) | $4.74 | $4.61 | 65.50 K | $28.83 M |
| 05/01/2026 | $4.71 | $4.68 (-0.64%) | $4.71 | $4.63 | 36.85 K | $28.83 M |
| 04/30/2026 | $4.72 | $4.64 (-1.69%) | $4.85 | $4.61 | 100.24 K | $28.59 M |
| 04/29/2026 | $4.72 | $4.68 (-0.85%) | $4.80 | $4.64 | 52.60 K | $28.83 M |
| 04/28/2026 | $4.75 | $4.73 (-0.42%) | $4.82 | $4.67 | 71.00 K | $29.14 M |
| 04/27/2026 | $4.80 | $4.83 (0.63%) | $4.91 | $4.76 | 45.94 K | $29.76 M |
| 04/24/2026 | $4.65 | $4.78 (2.8%) | $4.82 | $4.64 | 28.20 K | $29.45 M |
| 04/23/2026 | $4.65 | $4.67 (0.43%) | $4.80 | $4.63 | 47.73 K | $28.77 M |
| 04/22/2026 | $4.72 | $4.64 (-1.69%) | $4.72 | $4.58 | 30.70 K | $28.59 M |
| 04/21/2026 | $4.71 | $4.71 (0%) | $4.80 | $4.68 | 32.44 K | $29.02 M |
| 04/20/2026 | $4.61 | $4.72 (2.39%) | $4.72 | $4.61 | 60.82 K | $29.08 M |
| 04/17/2026 | $4.57 | $4.61 (0.88%) | $4.72 | $4.57 | 84.45 K | $28.40 M |
| 04/16/2026 | $4.54 | $4.58 (0.88%) | $4.65 | $4.54 | 32.02 K | $28.22 M |
| 04/15/2026 | $4.56 | $4.58 (0.44%) | $4.64 | $4.46 | 52.03 K | $28.22 M |
| 04/14/2026 | $4.55 | $4.60 (1.1%) | $4.62 | $4.50 | 50.30 K | $28.34 M |
| 04/13/2026 | $4.50 | $4.56 (1.33%) | $4.60 | $4.50 | 12.42 K | $28.09 M |
| 04/10/2026 | $4.52 | $4.55 (0.66%) | $4.62 | $4.47 | 39.61 K | $28.03 M |
| 04/09/2026 | $4.65 | $4.53 (-2.58%) | $4.65 | $4.51 | 22.63 K | $27.91 M |
| 04/08/2026 | $4.75 | $4.62 (-2.74%) | $4.78 | $4.57 | 42.82 K | $28.46 M |
| 04/07/2026 | $4.75 | $4.64 (-2.32%) | $4.75 | $4.62 | 25.05 K | $28.59 M |
| 04/06/2026 | $4.70 | $4.78 (1.7%) | $4.79 | $4.57 | 21.50 K | $29.45 M |
| 04/02/2026 | $4.57 | $4.70 (2.84%) | $4.74 | $4.50 | 26.66 K | $28.96 M |
| 04/01/2026 | $4.56 | $4.61 (1.1%) | $4.61 | $4.40 | 111.70 K | $28.40 M |
| 03/31/2026 | $4.95 | $4.49 (-9.29%) | $4.96 | $4.32 | 255.30 K | $27.66 M |
| 03/30/2026 | $5.14 | $5.00 (-2.72%) | $5.14 | $4.92 | 60.74 K | $33.85 M |
| 03/27/2026 | $4.96 | $5.03 (1.41%) | $5.14 | $4.91 | 130.64 K | $34.05 M |
| 03/26/2026 | $5.11 | $4.96 (-2.94%) | $5.16 | $4.92 | 35.60 K | $33.58 M |
| 03/25/2026 | $5.19 | $5.14 (-0.96%) | $5.20 | $5.13 | 2.80 K | $34.80 M |
| 03/24/2026 | $5.04 | $5.13 (1.79%) | $5.19 | $5.01 | 45.85 K | $34.73 M |
| 03/23/2026 | $4.98 | $5.03 (1%) | $5.11 | $4.85 | 134.31 K | $34.05 M |
| 03/20/2026 | $5.04 | $4.96 (-1.59%) | $5.10 | $4.96 | 48.70 K | $33.58 M |
| 03/19/2026 | $5.09 | $5.06 (-0.59%) | $5.10 | $4.89 | 52.30 K | $34.26 M |
| 03/18/2026 | $4.96 | $5.09 (2.62%) | $5.17 | $4.92 | 38.60 K | $34.46 M |
| 03/17/2026 | $4.98 | $5.01 (0.6%) | $5.10 | $4.93 | 52.10 K | $33.92 M |
| 03/16/2026 | $4.82 | $4.92 (2.07%) | $4.96 | $4.82 | 42.50 K | $33.31 M |
| 03/13/2026 | $4.97 | $4.76 (-4.23%) | $4.97 | $4.76 | 21.52 K | $32.23 M |
| 03/12/2026 | $5.08 | $4.90 (-3.54%) | $5.08 | $4.88 | 41.50 K | $33.17 M |
| 03/11/2026 | $4.95 | $5.08 (2.63%) | $5.12 | $4.95 | 81.23 K | $34.39 M |
| 03/10/2026 | $4.74 | $4.80 (1.27%) | $4.96 | $4.68 | 43.34 K | $32.50 M |
| 03/09/2026 | $4.73 | $4.85 (2.54%) | $4.87 | $4.67 | 40.00 K | $32.83 M |
| 03/06/2026 | $4.83 | $4.73 (-2.07%) | $4.86 | $4.73 | 16.13 K | $32.02 M |
| 03/05/2026 | $4.99 | $4.85 (-2.81%) | $5.10 | $4.85 | 32.50 K | $32.83 M |
| 03/04/2026 | $5.07 | $4.99 (-1.58%) | $5.10 | $4.93 | 54.40 K | $33.78 M |
| 03/03/2026 | $4.71 | $5.04 (7.01%) | $5.10 | $4.61 | 104.72 K | $34.12 M |
| 03/02/2026 | $4.60 | $4.76 (3.48%) | $4.80 | $4.55 | 84.23 K | $32.23 M |
| 02/27/2026 | $4.61 | $4.58 (-0.65%) | $4.64 | $4.56 | 17.80 K | $31.01 M |
| 02/26/2026 | $4.64 | $4.65 (0.22%) | $4.69 | $4.59 | 15.44 K | $31.48 M |
| 02/25/2026 | $4.62 | $4.65 (0.65%) | $4.73 | $4.58 | 30.92 K | $31.48 M |
| 02/24/2026 | $4.56 | $4.62 (1.32%) | $4.70 | $4.56 | 15.11 K | $31.28 M |
| 02/23/2026 | $4.65 | $4.60 (-1.08%) | $4.69 | $4.54 | 52.45 K | $31.14 M |
| 02/20/2026 | $4.66 | $4.69 (0.64%) | $4.80 | $4.64 | 36.83 K | $31.75 M |
| 02/19/2026 | $4.60 | $4.67 (1.52%) | $4.72 | $4.56 | 29.00 K | $31.62 M |
| 02/18/2026 | $4.60 | $4.65 (1.09%) | $4.82 | $4.60 | 33.81 K | $31.48 M |
| 02/17/2026 | $4.71 | $4.61 (-2.12%) | $4.79 | $4.52 | 50.90 K | $31.21 M |
| 02/13/2026 | $4.70 | $4.66 (-0.85%) | $4.80 | $4.60 | 60.61 K | $31.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
