5 DAY PERFORMANCE
+7.06%
1 MONTH PERFORMANCE
+11.75%
3 MONTH PERFORMANCE
+7.30%
6 MONTH PERFORMANCE
+4.98%
YEAR-TO-DATE PERFORMANCE
+6.36%
1 YEAR PERFORMANCE
-0.21%
B.O.S. Better Online Solutions Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.70 | $4.65 (-1.06%) | $4.73 | $4.62 | 14.30 K | $32.78 M |
| 08/20/2026 | $5.00 | $4.69 (-6.2%) | $5.05 | $4.56 | 250.97 K | $33.06 M |
| 08/19/2026 | $4.65 | $4.53 (-2.58%) | $4.68 | $4.53 | 50.60 K | $31.94 M |
| 08/18/2026 | $4.62 | $4.61 (-0.22%) | $4.68 | $4.60 | 14.40 K | $32.50 M |
| 08/17/2026 | $4.56 | $4.60 (0.88%) | $4.67 | $4.56 | 24.61 K | $32.43 M |
| 08/14/2026 | $4.51 | $4.56 (1.11%) | $4.61 | $4.51 | 20.35 K | $32.08 M |
| 08/13/2026 | $4.51 | $4.51 (0%) | $4.55 | $4.50 | 10.55 K | $31.73 M |
| 08/12/2026 | $4.50 | $4.51 (0.22%) | $4.55 | $4.50 | 16.81 K | $31.73 M |
| 08/11/2026 | $4.50 | $4.50 (0%) | $4.59 | $4.38 | 46.43 K | $31.66 M |
| 08/10/2026 | $4.46 | $4.45 (-0.22%) | $4.55 | $4.44 | 29.29 K | $31.31 M |
| 08/07/2026 | $4.50 | $4.42 (-1.78%) | $4.50 | $4.36 | 63.50 K | $31.10 M |
| 08/06/2026 | $4.47 | $4.53 (1.34%) | $4.54 | $4.46 | 53.20 K | $31.87 M |
| 08/05/2026 | $4.53 | $4.50 (-0.66%) | $4.54 | $4.48 | 28.75 K | $31.66 M |
| 08/04/2026 | $4.54 | $4.59 (1.1%) | $4.70 | $4.50 | 66.94 K | $32.30 M |
| 08/03/2026 | $4.50 | $4.51 (0.22%) | $4.53 | $4.50 | 10.74 K | $31.73 M |
| 07/31/2026 | $4.50 | $4.50 (0%) | $4.52 | $4.49 | 15.50 K | $31.66 M |
| 07/30/2026 | $4.50 | $4.50 (0%) | $4.53 | $4.47 | 33.32 K | $31.66 M |
| 07/29/2026 | $4.50 | $4.50 (0%) | $4.52 | $4.48 | 30.00 K | $31.66 M |
| 07/28/2026 | $4.45 | $4.50 (1.12%) | $4.53 | $4.44 | 22.40 K | $31.66 M |
| 07/27/2026 | $4.39 | $4.40 (0.23%) | $4.42 | $4.35 | 10.30 K | $30.96 M |
| 07/24/2026 | $4.50 | $4.34 (-3.56%) | $4.50 | $4.34 | 12.90 K | $30.54 M |
| 07/23/2026 | $4.27 | $4.48 (4.92%) | $4.52 | $4.27 | 30.70 K | $31.52 M |
| 07/22/2026 | $4.24 | $4.23 (-0.24%) | $4.27 | $4.22 | 18.30 K | $29.76 M |
| 07/21/2026 | $4.26 | $4.24 (-0.47%) | $4.27 | $4.22 | 9.70 K | $29.83 M |
| 07/20/2026 | $4.24 | $4.24 (0%) | $4.26 | $4.22 | 8.20 K | $29.83 M |
| 07/17/2026 | $4.23 | $4.24 (0.24%) | $4.28 | $4.20 | 19.02 K | $29.83 M |
| 07/16/2026 | $4.22 | $4.26 (0.95%) | $4.27 | $4.20 | 13.94 K | $29.97 M |
| 07/15/2026 | $4.24 | $4.22 (-0.47%) | $4.30 | $4.22 | 8.04 K | $29.69 M |
| 07/14/2026 | $4.24 | $4.21 (-0.71%) | $4.26 | $4.20 | 18.71 K | $29.62 M |
| 07/13/2026 | $4.20 | $4.24 (0.95%) | $4.30 | $4.20 | 28.32 K | $29.83 M |
| 07/10/2026 | $4.25 | $4.24 (-0.24%) | $4.33 | $4.24 | 40.40 K | $29.83 M |
| 07/09/2026 | $4.31 | $4.33 (0.46%) | $4.37 | $4.25 | 49.20 K | $30.47 M |
| 07/08/2026 | $4.30 | $4.30 (0%) | $4.36 | $4.23 | 18.70 K | $30.25 M |
| 07/07/2026 | $4.35 | $4.25 (-2.3%) | $4.35 | $4.25 | 10.84 K | $29.90 M |
| 07/06/2026 | $4.29 | $4.38 (2.1%) | $4.38 | $4.21 | 55.30 K | $30.82 M |
| 07/02/2026 | $4.52 | $4.32 (-4.42%) | $4.55 | $4.31 | 69.24 K | $30.40 M |
| 07/01/2026 | $4.47 | $4.47 (0%) | $4.53 | $4.42 | 16.10 K | $31.45 M |
| 06/30/2026 | $4.49 | $4.49 (0%) | $4.54 | $4.40 | 17.05 K | $31.59 M |
| 06/29/2026 | $4.54 | $4.50 (-0.88%) | $4.54 | $4.45 | 8.10 K | $31.66 M |
| 06/26/2026 | $4.40 | $4.51 (2.5%) | $4.56 | $4.40 | 46.03 K | $31.73 M |
| 06/25/2026 | $4.45 | $4.44 (-0.22%) | $4.56 | $4.41 | 25.50 K | $31.24 M |
| 06/24/2026 | $4.40 | $4.43 (0.68%) | $4.53 | $4.38 | 49.42 K | $31.17 M |
| 06/23/2026 | $4.31 | $4.45 (3.25%) | $4.58 | $4.31 | 71.70 K | $31.31 M |
| 06/22/2026 | $4.35 | $4.33 (-0.46%) | $4.36 | $4.28 | 18.10 K | $30.47 M |
| 06/18/2026 | $4.31 | $4.36 (1.16%) | $4.40 | $4.27 | 11.83 K | $30.68 M |
| 06/17/2026 | $4.27 | $4.32 (1.17%) | $4.39 | $4.25 | 43.20 K | $30.40 M |
| 06/16/2026 | $4.25 | $4.27 (0.47%) | $4.34 | $4.25 | 16.95 K | $30.04 M |
| 06/15/2026 | $4.26 | $4.25 (-0.23%) | $4.33 | $4.25 | 20.20 K | $29.90 M |
| 06/12/2026 | $4.23 | $4.30 (1.65%) | $4.34 | $4.23 | 20.00 K | $30.25 M |
| 06/11/2026 | $4.26 | $4.23 (-0.7%) | $4.29 | $4.21 | 22.00 K | $29.76 M |
| 06/10/2026 | $4.41 | $4.25 (-3.63%) | $4.41 | $4.24 | 45.60 K | $29.90 M |
| 06/09/2026 | $4.30 | $4.31 (0.23%) | $4.39 | $4.21 | 75.60 K | $30.33 M |
| 06/08/2026 | $4.25 | $4.23 (-0.47%) | $4.45 | $4.22 | 74.50 K | $29.76 M |
| 06/05/2026 | $4.20 | $4.15 (-1.19%) | $4.21 | $4.10 | 38.20 K | $29.20 M |
| 06/04/2026 | $4.25 | $4.21 (-0.94%) | $4.27 | $4.16 | 36.30 K | $29.62 M |
| 06/03/2026 | $4.28 | $4.25 (-0.7%) | $4.29 | $4.25 | 23.23 K | $29.90 M |
| 06/02/2026 | $4.07 | $4.26 (4.67%) | $4.29 | $4.07 | 32.70 K | $29.97 M |
| 06/01/2026 | $4.09 | $4.11 (0.49%) | $4.13 | $4.03 | 70.13 K | $28.92 M |
| 05/29/2026 | $4.26 | $4.11 (-3.52%) | $4.40 | $3.80 | 238.70 K | $28.92 M |
| 05/28/2026 | $4.76 | $4.29 (-9.87%) | $4.76 | $4.22 | 357.40 K | $30.18 M |
| 05/27/2026 | $4.78 | $4.75 (-0.63%) | $4.91 | $4.66 | 83.49 K | $33.42 M |
| 05/26/2026 | $4.59 | $4.83 (5.23%) | $4.89 | $4.55 | 90.44 K | $33.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
