Bon Natural Life Limited (BON) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.00

north_east

$0.03 (1.52%)

Day's range

$1.96

$2.02

5 DAY PERFORMANCE

+11.73%

1 MONTH PERFORMANCE

+9.29%

3 MONTH PERFORMANCE

+29.87%

6 MONTH PERFORMANCE

+21.21%

YEAR-TO-DATE PERFORMANCE

-95.48%

1 YEAR PERFORMANCE

-94.77%

Bon Natural Life Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.75	$1.79 (2.29%)	$1.83	$1.75	21.86 K	$541.74 K
12/04/2025	$1.79	$1.80 (0.56%)	$1.83	$1.67	30.10 K	$544.76 K
12/03/2025	$1.78	$1.79 (0.56%)	$1.82	$1.75	13.41 K	$541.74 K
12/02/2025	$1.73	$1.81 (4.62%)	$1.81	$1.73	12.62 K	$547.79 K
12/01/2025	$1.71	$1.79 (4.68%)	$1.92	$1.70	52.05 K	$541.74 K
11/28/2025	$1.83	$1.85 (1.09%)	$1.89	$1.83	11.43 K	$559.90 K
11/26/2025	$1.82	$1.88 (3.3%)	$1.89	$1.82	47.84 K	$568.98 K
11/25/2025	$1.72	$1.83 (6.4%)	$1.94	$1.72	152.92 K	$553.84 K
11/24/2025	$1.79	$1.82 (1.68%)	$1.87	$1.75	38.00 K	$550.82 K
11/21/2025	$1.78	$1.78 (0%)	$1.80	$1.70	18.45 K	$538.71 K
11/20/2025	$1.70	$1.76 (3.53%)	$1.77	$1.68	40.60 K	$532.66 K
11/19/2025	$1.63	$1.73 (6.13%)	$1.73	$1.61	38.40 K	$523.58 K
11/18/2025	$1.75	$1.61 (-8%)	$1.78	$1.61	69.90 K	$487.26 K
11/17/2025	$1.85	$1.76 (-4.86%)	$1.85	$1.76	27.10 K	$532.66 K
11/14/2025	$1.88	$1.89 (0.53%)	$1.89	$1.82	140.87 K	$572.00 K
11/13/2025	$1.90	$1.88 (-1.05%)	$1.99	$1.86	24.43 K	$568.98 K
11/12/2025	$1.94	$1.91 (-1.55%)	$2.00	$1.91	17.53 K	$578.06 K
11/11/2025	$1.95	$1.96 (0.51%)	$2.00	$1.94	6.60 K	$593.19 K
11/10/2025	$2.01	$2.00 (-0.5%)	$2.06	$1.86	57.03 K	$605.29 K
11/07/2025	$1.77	$1.83 (3.39%)	$1.92	$1.77	119.70 K	$553.84 K
11/06/2025	$1.90	$1.87 (-1.58%)	$1.95	$1.87	19.30 K	$565.95 K
11/05/2025	$1.99	$1.90 (-4.52%)	$1.99	$1.90	52.33 K	$575.03 K
11/04/2025	$1.78	$1.94 (8.99%)	$2.00	$1.78	84.01 K	$587.14 K
11/03/2025	$1.81	$1.76 (-2.76%)	$1.90	$1.76	102.11 K	$532.66 K
10/31/2025	$1.90	$1.87 (-1.58%)	$1.92	$1.83	36.73 K	$565.95 K
10/30/2025	$1.90	$1.89 (-0.53%)	$1.93	$1.89	67.04 K	$572.00 K
10/29/2025	$1.92	$1.90 (-1.04%)	$1.95	$1.88	46.45 K	$575.03 K
10/28/2025	$1.93	$1.97 (2.07%)	$2.00	$1.88	59.30 K	$596.21 K
10/27/2025	$2.07	$1.92 (-7.25%)	$2.07	$1.92	35.27 K	$581.08 K
10/24/2025	$1.88	$1.92 (2.13%)	$1.94	$1.85	87.71 K	$581.08 K
10/23/2025	$1.92	$1.88 (-2.08%)	$1.93	$1.85	145.30 K	$568.98 K
10/22/2025	$1.96	$1.94 (-1.02%)	$2.05	$1.93	83.65 K	$587.14 K
10/21/2025	$1.89	$2.00 (5.82%)	$2.02	$1.89	85.30 K	$605.29 K
10/20/2025	$2.09	$1.91 (-8.61%)	$2.10	$1.80	226.40 K	$578.06 K
10/17/2025	$2.11	$2.00 (-5.21%)	$2.19	$1.90	166.20 K	$605.29 K
10/16/2025	$2.20	$2.14 (-2.73%)	$2.25	$2.13	54.28 K	$647.66 K
10/15/2025	$2.20	$2.20 (0%)	$2.33	$2.20	133.30 K	$665.82 K
10/14/2025	$2.34	$2.28 (-2.56%)	$2.34	$2.15	88.13 K	$690.04 K
10/13/2025	$2.29	$2.14 (-6.55%)	$2.31	$2.06	127.50 K	$647.66 K
10/10/2025	$2.30	$2.10 (-8.7%)	$2.30	$2.09	216.77 K	$635.56 K
10/09/2025	$2.02	$2.10 (3.96%)	$2.15	$2.02	179.50 K	$635.56 K
10/08/2025	$2.13	$2.08 (-2.35%)	$2.13	$2.01	47.11 K	$629.51 K
10/07/2025	$2.14	$2.04 (-4.67%)	$2.14	$2.01	68.20 K	$617.40 K
10/06/2025	$2.19	$2.05 (-6.39%)	$2.19	$2.02	74.80 K	$620.43 K
10/03/2025	$1.97	$2.00 (1.52%)	$2.02	$1.96	96.30 K	$605.29 K
10/02/2025	$1.96	$1.97 (0.51%)	$2.00	$1.94	104.64 K	$596.21 K
10/01/2025	$1.91	$1.96 (2.62%)	$2.01	$1.91	93.65 K	$593.19 K
09/30/2025	$1.92	$1.95 (1.56%)	$1.99	$1.92	111.58 K	$590.16 K
09/29/2025	$1.93	$1.95 (1.04%)	$2.02	$1.93	123.81 K	$590.16 K
09/26/2025	$1.89	$1.92 (1.59%)	$1.95	$1.89	73.90 K	$3.42 M
09/25/2025	$1.89	$1.92 (1.59%)	$1.98	$1.89	125.33 K	$3.42 M
09/24/2025	$1.91	$2.02 (5.76%)	$2.06	$1.91	190.62 K	$3.60 M
09/23/2025	$2.03	$1.87 (-7.88%)	$2.18	$1.87	355.30 K	$3.33 M
09/22/2025	$1.98	$2.03 (2.53%)	$2.10	$1.98	282.20 K	$3.62 M
09/19/2025	$1.89	$1.99 (5.29%)	$2.01	$1.89	177.30 K	$3.54 M
09/18/2025	$1.85	$1.88 (1.62%)	$1.94	$1.85	151.04 K	$3.35 M
09/17/2025	$1.82	$1.84 (1.1%)	$1.86	$1.82	122.14 K	$3.28 M
09/16/2025	$1.82	$1.84 (1.1%)	$1.86	$1.81	214.40 K	$3.28 M
09/15/2025	$1.89	$1.88 (-0.53%)	$1.91	$1.87	439.40 K	$3.35 M
09/12/2025	$1.88	$1.91 (1.6%)	$1.97	$1.86	317.63 K	$3.40 M
09/11/2025	$1.88	$1.82 (-3.19%)	$1.95	$1.79	472.10 K	$3.24 M
09/10/2025	$1.78	$1.93 (8.43%)	$1.93	$1.73	1.38 M	$3.44 M
09/09/2025	$3.01	$1.92 (-36.21%)	$3.40	$1.75	61.04 M	$3.42 M
09/08/2025	$1.51	$1.54 (1.99%)	$1.55	$1.50	230.60 K	$2.74 M