5 DAY PERFORMANCE
+22.13%
1 MONTH PERFORMANCE
+17.32%
3 MONTH PERFORMANCE
+4.93%
6 MONTH PERFORMANCE
-5.70%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
+10.37%
Bon Natural Life Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.21 | 10.36 K | $3.33 M |
| 06/18/2026 | $1.21 | $1.22 (0.83%) | $1.25 | $1.21 | 11.07 K | $3.36 M |
| 06/17/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.22 | 20.17 K | $3.44 M |
| 06/16/2026 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.22 | 5.82 K | $3.36 M |
| 06/15/2026 | $1.40 | $1.28 (-8.57%) | $1.40 | $1.28 | 24.94 K | $3.53 M |
| 06/12/2026 | $1.43 | $1.35 (-5.59%) | $1.44 | $1.27 | 40.54 K | $3.72 M |
| 06/11/2026 | $1.43 | $1.48 (3.5%) | $1.48 | $1.40 | 22.92 K | $4.08 M |
| 06/10/2026 | $1.34 | $1.47 (9.7%) | $1.48 | $1.29 | 119.91 K | $4.05 M |
| 06/09/2026 | $1.27 | $1.32 (3.94%) | $1.32 | $1.27 | 12.20 K | $3.64 M |
| 06/08/2026 | $1.27 | $1.32 (3.94%) | $1.43 | $1.24 | 57.21 K | $3.64 M |
| 06/05/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.24 | 56.40 K | $3.44 M |
| 06/04/2026 | $1.26 | $1.27 (0.79%) | $1.27 | $1.18 | 55.01 K | $3.50 M |
| 06/03/2026 | $1.22 | $1.24 (1.64%) | $1.25 | $1.22 | 6.37 K | $3.42 M |
| 06/02/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.24 | 4.55 K | $3.47 M |
| 06/01/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.18 | 20.12 K | $3.44 M |
| 05/29/2026 | $1.25 | $1.27 (1.6%) | $1.28 | $1.25 | 3.30 K | $3.50 M |
| 05/28/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.22 | 7.41 K | $3.42 M |
| 05/27/2026 | $1.26 | $1.28 (1.59%) | $1.29 | $1.15 | 38.72 K | $3.53 M |
| 05/26/2026 | $1.26 | $1.28 (1.59%) | $1.29 | $1.25 | 15.14 K | $3.53 M |
| 05/22/2026 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.25 | 8.21 K | $3.50 M |
| 05/21/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.26 | 5.80 K | $3.53 M |
| 05/20/2026 | $1.29 | $1.30 (0.78%) | $1.30 | $1.26 | 2.80 K | $3.58 M |
| 05/19/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.23 | 11.11 K | $3.55 M |
| 05/18/2026 | $1.29 | $1.29 (0%) | $1.30 | $1.26 | 17.92 K | $3.55 M |
| 05/15/2026 | $1.21 | $1.30 (7.44%) | $1.30 | $1.21 | 57.91 K | $3.58 M |
| 05/14/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.19 | 16.74 K | $3.36 M |
| 05/13/2026 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 12.60 K | $3.36 M |
| 05/12/2026 | $1.21 | $1.22 (0.83%) | $1.22 | $1.20 | 9.13 K | $3.36 M |
| 05/11/2026 | $1.15 | $1.21 (5.22%) | $1.22 | $1.15 | 22.11 K | $3.33 M |
| 05/08/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.19 | 19.70 K | $3.31 M |
| 05/07/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 14.90 K | $3.36 M |
| 05/06/2026 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.18 | 12.35 K | $3.25 M |
| 05/05/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.23 | 6.10 K | $3.53 M |
| 05/04/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.20 | 7.44 K | $3.44 M |
| 05/01/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.26 | 4.47 K | $3.58 M |
| 04/30/2026 | $1.28 | $1.28 (0%) | $1.30 | $1.25 | 6.30 K | $3.53 M |
| 04/29/2026 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.15 | 14.30 K | $3.55 M |
| 04/28/2026 | $1.26 | $1.31 (3.97%) | $1.31 | $1.26 | 3.76 K | $3.61 M |
| 04/27/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.24 | 3.10 K | $3.53 M |
| 04/24/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.24 | 14.75 K | $3.50 M |
| 04/23/2026 | $1.24 | $1.28 (3.23%) | $1.31 | $1.24 | 6.55 K | $3.53 M |
| 04/22/2026 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.29 | 3.90 K | $3.64 M |
| 04/21/2026 | $1.35 | $1.35 (0%) | $1.35 | $1.29 | 16.83 K | $3.72 M |
| 04/20/2026 | $1.28 | $1.34 (4.69%) | $1.34 | $1.27 | 18.20 K | $3.69 M |
| 04/17/2026 | $1.28 | $1.30 (1.56%) | $1.31 | $1.28 | 6.60 K | $3.58 M |
| 04/16/2026 | $1.29 | $1.30 (0.78%) | $1.32 | $1.28 | 7.10 K | $3.58 M |
| 04/15/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.25 | 5.60 K | $3.58 M |
| 04/14/2026 | $1.22 | $1.29 (5.74%) | $1.29 | $1.22 | 13.51 K | $3.55 M |
| 04/13/2026 | $1.26 | $1.29 (2.38%) | $1.29 | $1.23 | 18.80 K | $3.55 M |
| 04/10/2026 | $1.30 | $1.31 (0.77%) | $1.31 | $1.30 | 1.64 K | $3.61 M |
| 04/09/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.30 | 13.60 K | $3.58 M |
| 04/08/2026 | $1.27 | $1.32 (3.94%) | $1.32 | $1.26 | 3.40 K | $3.64 M |
| 04/07/2026 | $1.32 | $1.33 (0.76%) | $1.34 | $1.30 | 26.88 K | $3.66 M |
| 04/06/2026 | $1.24 | $1.33 (7.26%) | $1.34 | $1.24 | 35.74 K | $3.66 M |
| 04/02/2026 | $1.28 | $1.28 (0%) | $1.30 | $1.21 | 27.16 K | $3.53 M |
| 04/01/2026 | $1.26 | $1.28 (1.59%) | $1.31 | $1.24 | 23.90 K | $3.53 M |
| 03/31/2026 | $1.34 | $1.29 (-3.73%) | $1.39 | $1.13 | 115.02 K | $3.55 M |
| 03/30/2026 | $1.35 | $1.30 (-3.7%) | $1.37 | $1.26 | 44.62 K | $3.58 M |
| 03/27/2026 | $1.47 | $1.36 (-7.48%) | $1.47 | $1.34 | 20.40 K | $3.75 M |
| 03/26/2026 | $1.34 | $1.36 (1.49%) | $1.39 | $1.34 | 21.40 K | $3.75 M |
| 03/25/2026 | $1.35 | $1.36 (0.74%) | $1.38 | $1.35 | 12.80 K | $3.75 M |
| 03/24/2026 | $1.38 | $1.39 (0.72%) | $1.41 | $1.33 | 13.30 K | $3.83 M |
| 03/23/2026 | $1.42 | $1.42 (0%) | $1.43 | $1.40 | 10.14 K | $3.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
