5 DAY PERFORMANCE
+30.70%
1 MONTH PERFORMANCE
+27.35%
3 MONTH PERFORMANCE
+41.90%
6 MONTH PERFORMANCE
+16.41%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
-21.58%
Bon Natural Life Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.09 | $1.10 (0.92%) | $1.12 | $1.09 | 4.86 K | |
| 11/04/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.10 | 2.83 K | $6.82 M |
| 11/03/2026 | $1.10 | $1.13 (2.73%) | $1.14 | $1.10 | 5.55 K | $6.88 M |
| 11/02/2026 | $1.11 | $1.12 (0.9%) | $1.14 | $1.11 | 1.11 K | $6.82 M |
| 10/30/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.10 | 23.33 K | $6.94 M |
| 10/29/2026 | $1.12 | $1.13 (0.89%) | $1.13 | $1.12 | 1.40 K | $6.88 M |
| 10/28/2026 | $1.08 | $1.13 (4.63%) | $1.15 | $1.08 | 3.80 K | $6.88 M |
| 10/27/2026 | $1.09 | $1.15 (5.5%) | $1.16 | $1.09 | 8.20 K | $7.00 M |
| 10/26/2026 | $1.14 | $1.17 (2.63%) | $1.17 | $1.13 | 8.45 K | $7.13 M |
| 10/23/2026 | $1.12 | $1.16 (3.57%) | $1.16 | $1.12 | 10.90 K | $7.06 M |
| 10/22/2026 | $1.12 | $1.15 (2.68%) | $1.16 | $1.08 | 32.20 K | $7.00 M |
| 10/21/2026 | $1.10 | $1.14 (3.64%) | $1.16 | $1.08 | 31.48 K | $6.94 M |
| 10/20/2026 | $1.10 | $1.11 (0.91%) | $1.11 | $1.10 | 5.30 K | $6.76 M |
| 10/19/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.11 | 5.43 K | $6.82 M |
| 10/16/2026 | $1.10 | $1.14 (3.64%) | $1.14 | $1.08 | 6.81 K | $6.94 M |
| 10/15/2026 | $1.12 | $1.13 (0.89%) | $1.13 | $1.11 | 8.34 K | $6.88 M |
| 10/14/2026 | $1.08 | $1.13 (4.63%) | $1.14 | $1.08 | 10.00 K | $6.88 M |
| 10/13/2026 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.10 | 37.42 K | $6.82 M |
| 10/12/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.12 | 15.15 K | $6.88 M |
| 10/09/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.14 | 4.64 K | $7.06 M |
| 10/08/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.15 | 1.60 K | $7.13 M |
| 10/07/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.16 | 4.73 K | $7.06 M |
| 10/06/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.15 | 6.65 K | $7.13 M |
| 10/05/2026 | $1.13 | $1.17 (3.54%) | $1.18 | $1.01 | 23.20 K | $7.13 M |
| 10/02/2026 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.12 | 4.83 K | $6.94 M |
| 10/01/2026 | $0.95 | $1.18 (24.21%) | $1.20 | $0.95 | 16.72 K | $7.19 M |
| 09/30/2026 | $1.19 | $1.20 (0.84%) | $1.21 | $1.18 | 2.46 K | $7.31 M |
| 09/29/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.18 | 5.82 K | $7.31 M |
| 09/28/2026 | $1.19 | $1.22 (2.52%) | $1.22 | $1.15 | 6.03 K | $7.43 M |
| 09/25/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.18 | 5.60 K | $7.31 M |
| 09/24/2026 | $1.17 | $1.21 (3.42%) | $1.21 | $1.17 | 3.80 K | $7.37 M |
| 09/23/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.15 | 12.48 K | $7.31 M |
| 09/22/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.19 | 12.71 K | $7.37 M |
| 09/21/2026 | $1.19 | $1.21 (1.68%) | $1.22 | $1.17 | 25.01 K | $3.33 M |
| 09/18/2026 | $1.11 | $1.19 (7.21%) | $1.20 | $1.11 | 18.22 K | $3.28 M |
| 09/17/2026 | $1.12 | $1.15 (2.68%) | $1.16 | $1.03 | 15.60 K | $3.17 M |
| 09/16/2026 | $1.09 | $1.13 (3.67%) | $1.14 | $1.09 | 7.45 K | $3.11 M |
| 09/15/2026 | $0.98 | $1.10 (11.82%) | $1.15 | $0.98 | 4.92 K | $3.03 M |
| 09/14/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.11 | 6.24 K | $3.06 M |
| 09/11/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.11 | 3.11 K | $3.06 M |
| 09/10/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.13 | 3.10 K | $3.17 M |
| 09/09/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.10 | 5.50 K | $3.14 M |
| 09/08/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.10 | 5.80 K | $3.09 M |
| 09/04/2026 | $1.12 | $1.16 (3.57%) | $1.16 | $1.12 | 1.52 K | $3.20 M |
| 09/03/2026 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 2.70 K | $3.11 M |
| 09/02/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.12 | 6.42 K | $3.14 M |
| 09/01/2026 | $1.11 | $1.18 (6.31%) | $1.18 | $1.09 | 14.30 K | $3.25 M |
| 08/31/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.11 | 1.80 K | $3.14 M |
| 08/28/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.13 | 3.72 K | $3.14 M |
| 08/27/2026 | $1.08 | $1.14 (5.56%) | $1.15 | $1.08 | 4.68 K | $3.14 M |
| 08/26/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.10 | 7.80 K | $3.03 M |
| 08/25/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 2.02 K | $3.14 M |
| 08/24/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.08 | 8.30 K | $3.14 M |
| 08/21/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.11 | 4.05 K | $3.14 M |
| 08/20/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.14 | 1.47 K | $3.17 M |
| 08/19/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.07 | 6.66 K | $3.14 M |
| 08/18/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.12 | 3.93 K | $3.17 M |
| 08/17/2026 | $1.13 | $1.14 (0.88%) | $1.18 | $1.10 | 23.03 K | $3.14 M |
| 08/14/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.06 | 9.41 K | $3.03 M |
| 08/13/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.10 | 5.12 K | $3.17 M |
| 08/12/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.13 | 4.42 K | $3.17 M |
| 08/11/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.13 | 8.42 K | $3.17 M |
| 08/10/2026 | $1.13 | $1.19 (5.31%) | $1.19 | $1.09 | 25.03 K | $3.28 M |
| 08/07/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.05 | 2.20 K | $2.95 M |
| 08/06/2026 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.08 | 3.03 K | $3.00 M |
| 08/05/2026 | $1.10 | $1.05 (-4.55%) | $1.13 | $1.05 | 3.60 K | $2.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
