5 DAY PERFORMANCE
+31.86%
1 MONTH PERFORMANCE
+30.70%
3 MONTH PERFORMANCE
+22.13%
6 MONTH PERFORMANCE
+4.20%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
-25.13%
Bon Natural Life Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.19 | $1.19 (-0.39%) | $1.19 | $1.17 | 2.76 K | |
| 09/18/2026 | $1.11 | $1.19 (7.21%) | $1.20 | $1.11 | 18.20 K | $3.28 M |
| 09/17/2026 | $1.12 | $1.15 (2.68%) | $1.16 | $1.03 | 15.60 K | $3.17 M |
| 09/16/2026 | $1.09 | $1.13 (3.67%) | $1.14 | $1.09 | 7.45 K | $3.11 M |
| 09/15/2026 | $0.98 | $1.10 (11.79%) | $1.15 | $0.98 | 4.92 K | $3.03 M |
| 09/14/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.11 | 6.24 K | $3.06 M |
| 09/11/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.11 | 3.11 K | $3.06 M |
| 09/10/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.13 | 3.10 K | $3.17 M |
| 09/09/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.10 | 5.50 K | $3.14 M |
| 09/08/2026 | $1.10 | $1.12 (1.82%) | $1.14 | $1.10 | 5.80 K | $3.09 M |
| 09/04/2026 | $1.12 | $1.16 (3.57%) | $1.16 | $1.12 | 1.52 K | $3.20 M |
| 09/03/2026 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 2.70 K | $3.11 M |
| 09/02/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.12 | 6.42 K | $3.14 M |
| 09/01/2026 | $1.11 | $1.18 (6.31%) | $1.18 | $1.09 | 14.30 K | $3.25 M |
| 08/31/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.11 | 1.80 K | $3.14 M |
| 08/28/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.13 | 3.72 K | $3.14 M |
| 08/27/2026 | $1.08 | $1.14 (5.56%) | $1.15 | $1.08 | 4.68 K | $3.14 M |
| 08/26/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.10 | 7.80 K | $3.03 M |
| 08/25/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 2.02 K | $3.14 M |
| 08/24/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.08 | 8.30 K | $3.14 M |
| 08/21/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.11 | 4.05 K | $3.14 M |
| 08/20/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.14 | 1.47 K | $3.17 M |
| 08/19/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.07 | 6.66 K | $3.14 M |
| 08/18/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.12 | 3.93 K | $3.17 M |
| 08/17/2026 | $1.13 | $1.14 (0.88%) | $1.18 | $1.10 | 23.03 K | $3.14 M |
| 08/14/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.06 | 9.41 K | $3.03 M |
| 08/13/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.10 | 5.12 K | $3.17 M |
| 08/12/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.13 | 4.42 K | $3.17 M |
| 08/11/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.13 | 8.42 K | $3.17 M |
| 08/10/2026 | $1.13 | $1.19 (5.31%) | $1.19 | $1.09 | 25.03 K | $3.28 M |
| 08/07/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.05 | 2.20 K | $2.95 M |
| 08/06/2026 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.08 | 3.03 K | $3.00 M |
| 08/05/2026 | $1.10 | $1.05 (-4.55%) | $1.13 | $1.05 | 3.60 K | $2.89 M |
| 08/04/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.09 | 12.34 K | $3.03 M |
| 08/03/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.07 | 5.65 K | $3.06 M |
| 07/31/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.09 | 5.14 K | $3.03 M |
| 07/30/2026 | $1.11 | $1.11 (0%) | $1.12 | $1.08 | 7.86 K | $3.06 M |
| 07/29/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.11 | 7.17 K | $3.09 M |
| 07/28/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.11 | 8.50 K | $3.14 M |
| 07/27/2026 | $1.09 | $1.14 (4.59%) | $1.15 | $1.09 | 13.16 K | $3.14 M |
| 07/24/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.08 | 3.30 K | $3.14 M |
| 07/23/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.08 | 30.90 K | $3.09 M |
| 07/22/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.15 | 17.20 K | $3.31 M |
| 07/21/2026 | $1.16 | $1.16 (0%) | $1.17 | $1.13 | 4.70 K | $3.20 M |
| 07/20/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.16 | 10.65 K | $3.20 M |
| 07/17/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.16 | 2.40 K | $3.20 M |
| 07/16/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 9.81 K | $3.25 M |
| 07/15/2026 | $1.16 | $1.18 (1.72%) | $1.20 | $1.15 | 6.03 K | $3.25 M |
| 07/14/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.16 | 8.63 K | $3.31 M |
| 07/13/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.16 | 2.29 K | $3.20 M |
| 07/10/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 2.52 K | $3.36 M |
| 07/09/2026 | $1.19 | $1.19 (0%) | $1.21 | $1.18 | 3.74 K | $3.28 M |
| 07/08/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.16 | 3.60 K | $3.28 M |
| 07/07/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.15 | 26.50 K | $3.31 M |
| 07/06/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.14 | 3.21 K | $3.25 M |
| 07/02/2026 | $1.14 | $1.18 (3.51%) | $1.18 | $1.14 | 13.13 K | $3.25 M |
| 07/01/2026 | $1.17 | $1.20 (2.56%) | $1.20 | $1.14 | 9.19 K | $3.31 M |
| 06/30/2026 | $1.10 | $1.20 (9.09%) | $1.21 | $1.10 | 11.85 K | $3.31 M |
| 06/29/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.16 | 6.50 K | $3.33 M |
| 06/26/2026 | $1.16 | $1.13 (-2.59%) | $1.22 | $1.13 | 12.92 K | $3.11 M |
| 06/25/2026 | $1.20 | $1.16 (-3.33%) | $1.25 | $1.13 | 17.94 K | $3.20 M |
| 06/24/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.21 | 4.70 K | $3.33 M |
| 06/23/2026 | $1.20 | $1.21 (0.83%) | $1.26 | $1.20 | 6.52 K | $3.33 M |
| 06/22/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.21 | 10.60 K | $3.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
