5 DAY PERFORMANCE
+85.52%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
-6.38%
6 MONTH PERFORMANCE
+8.64%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
-59.91%
Bon Natural Life Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.92 | $0.94 (2.06%) | $1.43 | $0.92 | 873,166 | $1.32 M |
| 03/11/2025 | $1.05 | $0.92 (-12.29%) | $1.14 | $0.92 | 440,619 | $1.18 M |
| 03/10/2025 | $0.98 | $1.14 (16.33%) | $1.21 | $0.95 | 312,894 | $1.47 M |
| 03/07/2025 | $0.89 | $0.95 (6.6%) | $1.09 | $0.82 | 148,026 | $1.22 M |
| 03/06/2025 | $0.87 | $0.90 (3.44%) | $0.95 | $0.87 | 26,900 | $1.16 M |
| 03/05/2025 | $0.99 | $0.89 (-10.12%) | $0.99 | $0.88 | 102,500 | $1.14 M |
| 03/04/2025 | $1.02 | $1.01 (-0.98%) | $1.09 | $0.98 | 58,293 | $1.30 M |
| 03/03/2025 | $0.93 | $1.02 (9.68%) | $1.27 | $0.92 | 618,549 | $1.31 M |
| 02/28/2025 | $0.91 | $0.98 (8.23%) | $1.65 | $0.89 | 5.46 M | $1.27 M |
| 02/27/2025 | $0.97 | $0.95 (-2.06%) | $0.97 | $0.91 | 15,409 | $1.22 M |
| 02/26/2025 | $0.93 | $0.97 (4.15%) | $0.99 | $0.93 | 10,905 | $1.25 M |
| 02/25/2025 | $1.11 | $0.94 (-15.32%) | $1.11 | $0.91 | 113,408 | $1.21 M |
| 02/24/2025 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.06 | 22,300 | $1.41 M |
| 02/21/2025 | $1.10 | $1.12 (1.82%) | $1.20 | $1.10 | 17,951 | $1.44 M |
| 02/20/2025 | $1.24 | $1.12 (-9.68%) | $1.25 | $1.07 | 58,100 | $1.44 M |
| 02/19/2025 | $1.24 | $1.26 (1.61%) | $1.27 | $1.21 | 2,123 | $1.62 M |
| 02/18/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.27 | 6,600 | $1.67 M |
| 02/14/2025 | $1.31 | $1.32 (0.76%) | $1.34 | $1.28 | 11,800 | $1.70 M |
| 02/13/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.22 | 3,500 | $1.67 M |
| 02/12/2025 | $1.27 | $1.32 (3.94%) | $1.32 | $1.25 | 7,400 | $1.70 M |
| 02/11/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.22 | 6,315 | $1.65 M |
| 02/10/2025 | $1.27 | $1.33 (4.72%) | $1.36 | $1.27 | 4,000 | $1.71 M |
| 02/07/2025 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.23 | 4,439 | $1.63 M |
| 02/06/2025 | $1.27 | $1.32 (3.94%) | $1.36 | $1.27 | 9,400 | $1.70 M |
| 02/05/2025 | $1.27 | $1.28 (0.79%) | $1.29 | $1.24 | 9,938 | $1.65 M |
| 02/04/2025 | $1.19 | $1.29 (8.4%) | $1.30 | $1.19 | 13,804 | $1.66 M |
| 02/03/2025 | $1.27 | $1.19 (-6.3%) | $1.28 | $1.11 | 32,300 | $1.53 M |
| 01/31/2025 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.21 | 42,200 | $1.58 M |
| 01/30/2025 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.21 | 17,808 | $1.66 M |
| 01/29/2025 | $1.42 | $1.25 (-11.97%) | $1.43 | $1.23 | 25,800 | $1.61 M |
| 01/28/2025 | $1.46 | $1.28 (-12.33%) | $1.49 | $1.25 | 166,300 | $1.65 M |
| 01/27/2025 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.40 | 22,239 | $1.83 M |
| 01/24/2025 | $1.41 | $1.39 (-1.42%) | $1.44 | $1.37 | 5,640 | $1.79 M |
| 01/23/2025 | $1.36 | $1.43 (5.15%) | $1.47 | $1.36 | 19,900 | $1.84 M |
| 01/22/2025 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.30 | 37,600 | $1.77 M |
| 01/21/2025 | $1.49 | $1.40 (-6.04%) | $1.58 | $1.39 | 37,332 | $1.80 M |
| 01/17/2025 | $1.69 | $1.49 (-11.83%) | $1.70 | $1.42 | 101,416 | $1.92 M |
| 01/16/2025 | $1.65 | $1.66 (0.61%) | $1.67 | $1.61 | 16,000 | $2.13 M |
| 01/15/2025 | $1.63 | $1.64 (0.61%) | $1.70 | $1.63 | 5,043 | $2.11 M |
| 01/14/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.63 | 9,000 | $2.10 M |
| 01/13/2025 | $1.65 | $1.67 (1.21%) | $1.68 | $1.61 | 13,100 | $2.15 M |
| 01/10/2025 | $1.70 | $1.67 (-1.76%) | $1.71 | $1.62 | 6,421 | $2.15 M |
| 01/08/2025 | $1.72 | $1.67 (-2.91%) | $1.79 | $1.60 | 111,900 | $2.15 M |
| 01/07/2025 | $1.80 | $1.71 (-5%) | $1.80 | $1.71 | 8,050 | $2.20 M |
| 01/06/2025 | $1.67 | $1.76 (5.39%) | $1.83 | $1.66 | 81,530 | $2.26 M |
| 01/03/2025 | $1.70 | $1.72 (1.18%) | $1.77 | $1.68 | 18,000 | $2.21 M |
| 01/02/2025 | $1.80 | $1.69 (-6.11%) | $1.83 | $1.65 | 11,339 | $2.17 M |
| 12/31/2024 | $1.85 | $1.77 (-4.32%) | $1.97 | $1.68 | 29,600 | $2.28 M |
| 12/30/2024 | $1.71 | $1.85 (8.19%) | $1.92 | $1.67 | 58,948 | $2.38 M |
| 12/27/2024 | $1.60 | $1.70 (6.25%) | $1.74 | $1.60 | 49,800 | $2.19 M |
| 12/26/2024 | $1.61 | $1.68 (4.35%) | $1.72 | $1.54 | 71,657 | $2.16 M |
| 12/24/2024 | $1.52 | $1.60 (5.26%) | $1.60 | $1.48 | 38,204 | $2.06 M |
| 12/23/2024 | $1.45 | $1.49 (2.76%) | $1.50 | $1.41 | 15,636 | $1.92 M |
| 12/20/2024 | $1.52 | $1.47 (-3.29%) | $1.54 | $1.41 | 9,900 | $1.89 M |
| 12/19/2024 | $1.60 | $1.45 (-9.38%) | $1.70 | $1.37 | 73,100 | $1.86 M |
| 12/18/2024 | $1.69 | $1.62 (-4.14%) | $1.75 | $1.51 | 26,817 | $2.08 M |
| 12/17/2024 | $1.69 | $1.68 (-0.59%) | $1.74 | $1.67 | 18,700 | $2.16 M |
| 12/16/2024 | $1.67 | $1.70 (1.8%) | $1.75 | $1.64 | 23,708 | $2.19 M |
| 12/13/2024 | $1.88 | $1.70 (-9.57%) | $1.89 | $1.65 | 30,736 | $2.19 M |
| 12/12/2024 | $1.58 | $1.88 (18.99%) | $1.94 | $1.58 | 137,017 | $2.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
