5 DAY PERFORMANCE
+35.45%
1 MONTH PERFORMANCE
+24.17%
3 MONTH PERFORMANCE
+22.13%
6 MONTH PERFORMANCE
-8.59%
YEAR-TO-DATE PERFORMANCE
-6.29%
1 YEAR PERFORMANCE
+16.41%
Bon Natural Life Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.08 | 3.03 K | $3.00 M |
| 08/05/2026 | $1.10 | $1.05 (-4.55%) | $1.13 | $1.05 | 3.60 K | $2.89 M |
| 08/04/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.09 | 12.34 K | $3.03 M |
| 08/03/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.07 | 5.65 K | $3.06 M |
| 07/31/2026 | $1.13 | $1.10 (-2.65%) | $1.15 | $1.09 | 5.14 K | $3.03 M |
| 07/30/2026 | $1.11 | $1.11 (0%) | $1.12 | $1.08 | 7.86 K | $3.06 M |
| 07/29/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.11 | 7.17 K | $3.09 M |
| 07/28/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.11 | 8.50 K | $3.14 M |
| 07/27/2026 | $1.09 | $1.14 (4.59%) | $1.15 | $1.09 | 13.16 K | $3.14 M |
| 07/24/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.08 | 3.30 K | $3.14 M |
| 07/23/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.08 | 30.90 K | $3.09 M |
| 07/22/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.15 | 17.20 K | $3.31 M |
| 07/21/2026 | $1.16 | $1.16 (0%) | $1.17 | $1.13 | 4.70 K | $3.20 M |
| 07/20/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.16 | 10.65 K | $3.20 M |
| 07/17/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.16 | 2.40 K | $3.20 M |
| 07/16/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 9.81 K | $3.25 M |
| 07/15/2026 | $1.16 | $1.18 (1.72%) | $1.20 | $1.15 | 6.03 K | $3.25 M |
| 07/14/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.16 | 8.63 K | $3.31 M |
| 07/13/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.16 | 2.29 K | $3.20 M |
| 07/10/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 2.52 K | $3.36 M |
| 07/09/2026 | $1.19 | $1.19 (0%) | $1.21 | $1.18 | 3.74 K | $3.28 M |
| 07/08/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.16 | 3.60 K | $3.28 M |
| 07/07/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.15 | 26.50 K | $3.31 M |
| 07/06/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.14 | 3.21 K | $3.25 M |
| 07/02/2026 | $1.14 | $1.18 (3.51%) | $1.18 | $1.14 | 13.13 K | $3.25 M |
| 07/01/2026 | $1.17 | $1.20 (2.56%) | $1.20 | $1.14 | 9.19 K | $3.31 M |
| 06/30/2026 | $1.10 | $1.20 (9.09%) | $1.21 | $1.10 | 11.85 K | $3.31 M |
| 06/29/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.16 | 6.50 K | $3.33 M |
| 06/26/2026 | $1.16 | $1.13 (-2.59%) | $1.22 | $1.13 | 12.92 K | $3.11 M |
| 06/25/2026 | $1.20 | $1.16 (-3.33%) | $1.25 | $1.13 | 17.94 K | $3.20 M |
| 06/24/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.21 | 4.70 K | $3.33 M |
| 06/23/2026 | $1.20 | $1.21 (0.83%) | $1.26 | $1.20 | 6.52 K | $3.33 M |
| 06/22/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.21 | 10.60 K | $3.33 M |
| 06/18/2026 | $1.21 | $1.22 (0.83%) | $1.25 | $1.21 | 11.07 K | $3.36 M |
| 06/17/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.22 | 19.55 K | $3.44 M |
| 06/16/2026 | $1.33 | $1.22 (-8.27%) | $1.33 | $1.22 | 5.82 K | $3.36 M |
| 06/15/2026 | $1.40 | $1.28 (-8.57%) | $1.40 | $1.28 | 24.94 K | $3.53 M |
| 06/12/2026 | $1.43 | $1.35 (-5.59%) | $1.44 | $1.27 | 40.54 K | $3.72 M |
| 06/11/2026 | $1.43 | $1.48 (3.5%) | $1.48 | $1.40 | 22.92 K | $4.08 M |
| 06/10/2026 | $1.34 | $1.47 (9.7%) | $1.48 | $1.29 | 119.91 K | $4.05 M |
| 06/09/2026 | $1.27 | $1.32 (3.94%) | $1.32 | $1.27 | 12.20 K | $3.64 M |
| 06/08/2026 | $1.27 | $1.32 (3.94%) | $1.43 | $1.24 | 57.21 K | $3.64 M |
| 06/05/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.24 | 56.40 K | $3.44 M |
| 06/04/2026 | $1.26 | $1.27 (0.79%) | $1.27 | $1.18 | 55.01 K | $3.50 M |
| 06/03/2026 | $1.22 | $1.24 (1.64%) | $1.25 | $1.22 | 6.37 K | $3.42 M |
| 06/02/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.24 | 4.55 K | $3.47 M |
| 06/01/2026 | $1.22 | $1.25 (2.46%) | $1.27 | $1.18 | 19.71 K | $3.44 M |
| 05/29/2026 | $1.25 | $1.27 (1.6%) | $1.28 | $1.25 | 3.30 K | $3.50 M |
| 05/28/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.22 | 7.41 K | $3.42 M |
| 05/27/2026 | $1.26 | $1.28 (1.59%) | $1.29 | $1.15 | 38.72 K | $3.53 M |
| 05/26/2026 | $1.26 | $1.28 (1.59%) | $1.29 | $1.25 | 15.14 K | $3.53 M |
| 05/22/2026 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.25 | 8.21 K | $3.50 M |
| 05/21/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.26 | 5.80 K | $3.53 M |
| 05/20/2026 | $1.29 | $1.30 (0.78%) | $1.30 | $1.26 | 2.74 K | $3.58 M |
| 05/19/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.23 | 11.11 K | $3.55 M |
| 05/18/2026 | $1.29 | $1.29 (0%) | $1.30 | $1.26 | 17.84 K | $3.55 M |
| 05/15/2026 | $1.21 | $1.30 (7.44%) | $1.30 | $1.21 | 57.91 K | $3.58 M |
| 05/14/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.19 | 16.74 K | $3.36 M |
| 05/13/2026 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 12.60 K | $3.36 M |
| 05/12/2026 | $1.21 | $1.22 (0.83%) | $1.22 | $1.20 | 9.13 K | $3.36 M |
| 05/11/2026 | $1.15 | $1.21 (5.22%) | $1.22 | $1.15 | 22.11 K | $3.33 M |
| 05/08/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.19 | 19.70 K | $3.31 M |
| 05/07/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 14.90 K | $3.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
