Boundless Bio, Inc. Common Stock (BOLD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.12

$1.15

5 DAY PERFORMANCE

-56.49%

1 MONTH PERFORMANCE

-60.00%

3 MONTH PERFORMANCE

-54.58%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

-5.00%

1 YEAR PERFORMANCE

-10.94%

Boundless Bio Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$2.58	$2.58 (0%)	$2.67	$2.50	334.20 K	$57.92 M
10/07/2026	$2.58	$2.64 (2.33%)	$2.71	$2.56	116.90 K	$59.27 M
10/06/2026	$2.62	$2.57 (-1.91%)	$2.65	$2.52	65.20 K	$57.70 M
10/05/2026	$2.62	$2.60 (-0.76%)	$2.66	$2.56	55.10 K	$58.37 M
10/02/2026	$2.62	$2.62 (0%)	$2.70	$2.55	156.53 K	$58.82 M
10/01/2026	$2.49	$2.59 (4.02%)	$2.62	$2.49	163.80 K	$58.15 M
09/30/2026	$2.56	$2.51 (-1.95%)	$2.64	$2.42	208.24 K	$56.35 M
09/29/2026	$2.60	$2.56 (-1.54%)	$2.62	$2.56	52.00 K	$57.47 M
09/28/2026	$2.68	$2.61 (-2.61%)	$2.72	$2.56	142.24 K	$58.59 M
09/25/2026	$2.61	$2.66 (1.92%)	$2.67	$2.59	255.40 K	$59.72 M
09/24/2026	$2.69	$2.60 (-3.35%)	$2.74	$2.60	550.32 K	$58.37 M
09/23/2026	$2.89	$2.70 (-6.57%)	$2.89	$2.69	170.13 K	$60.62 M
09/22/2026	$2.93	$2.88 (-1.71%)	$2.93	$2.83	30.25 K	$64.66 M
09/21/2026	$2.80	$2.83 (1.07%)	$2.84	$2.75	133.70 K	$63.53 M
09/18/2026	$2.79	$2.81 (0.72%)	$2.87	$2.77	346.40 K	$63.08 M
09/17/2026	$2.83	$2.80 (-1.06%)	$2.83	$2.77	92.21 K	$62.86 M
09/16/2026	$2.81	$2.82 (0.36%)	$2.85	$2.79	102.23 K	$63.31 M
09/15/2026	$2.83	$2.81 (-0.71%)	$2.85	$2.81	23.23 K	$63.08 M
09/14/2026	$2.84	$2.84 (0%)	$2.89	$2.84	29.83 K	$63.76 M
09/11/2026	$2.85	$2.83 (-0.7%)	$2.85	$2.81	63.84 K	$63.53 M
09/10/2026	$2.85	$2.84 (-0.35%)	$2.87	$2.82	28.70 K	$63.76 M
09/09/2026	$2.86	$2.85 (-0.35%)	$2.88	$2.83	48.82 K	$63.98 M
09/08/2026	$2.87	$2.86 (-0.35%)	$2.94	$2.76	168.00 K	$64.21 M
09/04/2026	$2.87	$2.87 (0%)	$2.89	$2.86	20.00 K	$64.43 M
09/03/2026	$2.90	$2.87 (-1.03%)	$2.94	$2.85	72.44 K	$64.43 M
09/02/2026	$2.89	$2.89 (0%)	$2.91	$2.85	81.53 K	$64.88 M
09/01/2026	$2.81	$2.89 (2.85%)	$2.91	$2.81	146.03 K	$64.88 M
08/31/2026	$2.81	$2.81 (0%)	$2.94	$2.80	103.24 K	$63.08 M
08/28/2026	$2.82	$2.83 (0.35%)	$2.86	$2.80	75.54 K	$63.53 M
08/27/2026	$2.91	$2.86 (-1.72%)	$2.99	$2.86	46.67 K	$64.21 M
08/26/2026	$2.98	$2.92 (-2.01%)	$3.04	$2.90	158.80 K	$65.55 M
08/25/2026	$2.96	$2.94 (-0.68%)	$3.00	$2.93	41.30 K	$66.00 M
08/24/2026	$3.05	$2.96 (-2.95%)	$3.16	$2.91	118.50 K	$66.45 M
08/21/2026	$2.91	$3.00 (3.09%)	$3.02	$2.91	157.16 K	$67.35 M
08/20/2026	$2.84	$2.90 (2.11%)	$3.01	$2.84	218.74 K	$65.11 M
08/19/2026	$2.89	$2.86 (-1.04%)	$2.94	$2.80	95.55 K	$64.21 M
08/18/2026	$2.83	$2.86 (1.06%)	$2.95	$2.83	145.00 K	$64.21 M
08/17/2026	$2.77	$2.83 (2.17%)	$2.89	$2.71	139.13 K	$63.53 M
08/14/2026	$2.78	$2.83 (1.8%)	$2.84	$2.74	109.00 K	$63.53 M
08/13/2026	$2.80	$2.78 (-0.71%)	$2.85	$2.75	159.81 K	$62.41 M
08/12/2026	$2.78	$2.78 (0%)	$2.88	$2.72	252.61 K	$62.41 M
08/11/2026	$2.83	$2.75 (-2.83%)	$2.89	$2.74	297.49 K	$61.74 M
08/10/2026	$2.92	$2.82 (-3.42%)	$2.97	$2.82	434.53 K	$63.31 M
08/07/2026	$2.80	$2.89 (3.21%)	$2.90	$2.73	940.40 K	$64.88 M
08/06/2026	$2.80	$2.84 (1.43%)	$2.90	$2.80	298.00 K	$63.76 M
08/05/2026	$2.72	$2.80 (2.94%)	$2.92	$2.72	527.40 K	$62.86 M
08/04/2026	$2.55	$2.71 (6.27%)	$2.75	$2.55	377.26 K	$60.84 M
08/03/2026	$2.49	$2.57 (3.21%)	$2.61	$2.48	318.00 K	$57.70 M
07/31/2026	$2.53	$2.50 (-1.19%)	$2.57	$2.48	105.50 K	$56.02 M
07/30/2026	$2.49	$2.50 (0.4%)	$2.55	$2.49	99.10 K	$56.02 M
07/29/2026	$2.47	$2.48 (0.4%)	$2.50	$2.45	71.71 K	$55.57 M
07/28/2026	$2.46	$2.47 (0.41%)	$2.48	$2.43	137.90 K	$55.35 M
07/27/2026	$2.57	$2.48 (-3.5%)	$2.60	$2.46	121.50 K	$55.57 M
07/24/2026	$2.53	$2.57 (1.58%)	$2.60	$2.53	194.56 K	$57.59 M
07/23/2026	$2.52	$2.52 (0%)	$2.58	$2.45	375.54 K	$56.47 M
07/22/2026	$2.48	$2.52 (1.61%)	$2.64	$2.47	281.01 K	$56.47 M
07/21/2026	$2.44	$2.48 (1.64%)	$2.52	$2.44	96.90 K	$55.57 M
07/20/2026	$2.47	$2.44 (-1.21%)	$2.50	$2.44	101.94 K	$54.67 M
07/17/2026	$2.50	$2.48 (-0.8%)	$2.51	$2.44	102.93 K	$55.57 M
07/16/2026	$2.47	$2.49 (0.81%)	$2.56	$2.42	137.75 K	$55.79 M
07/15/2026	$2.45	$2.47 (0.82%)	$2.51	$2.44	137.82 K	$55.35 M
07/14/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.41	307.00 K	$55.12 M
07/13/2026	$2.42	$2.44 (0.83%)	$2.48	$2.35	310.30 K	$54.67 M
07/10/2026	$2.45	$2.41 (-1.63%)	$2.50	$2.38	402.94 K	$54.00 M
07/09/2026	$2.50	$2.51 (0.4%)	$2.55	$2.49	148.48 K	$56.24 M