5 DAY PERFORMANCE
-20.83%
1 MONTH PERFORMANCE
-5.00%
3 MONTH PERFORMANCE
+0.88%
6 MONTH PERFORMANCE
-5.00%
YEAR-TO-DATE PERFORMANCE
-5.00%
1 YEAR PERFORMANCE
-26.45%
Boundless Bio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.52 | $1.54 (1.32%) | $1.58 | $1.50 | 118.63 K | $34.51 M |
| 05/12/2026 | $1.57 | $1.50 (-4.46%) | $1.59 | $1.46 | 261.93 K | $33.61 M |
| 05/11/2026 | $1.41 | $1.55 (9.93%) | $1.58 | $1.40 | 332.84 K | $34.73 M |
| 05/08/2026 | $1.52 | $1.44 (-5.26%) | $1.56 | $1.41 | 399.74 K | $32.27 M |
| 05/07/2026 | $1.59 | $1.53 (-3.77%) | $1.65 | $1.51 | 115.95 K | $34.28 M |
| 05/06/2026 | $1.54 | $1.58 (2.6%) | $1.59 | $1.51 | 84.80 K | $35.40 M |
| 05/05/2026 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.53 | 85.51 K | $35.18 M |
| 05/04/2026 | $1.56 | $1.57 (0.64%) | $1.59 | $1.56 | 28.02 K | $35.18 M |
| 05/01/2026 | $1.47 | $1.57 (6.8%) | $1.57 | $1.45 | 70.35 K | $35.11 M |
| 04/30/2026 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.43 | 73.70 K | $32.65 M |
| 04/29/2026 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.42 | 67.98 K | $32.42 M |
| 04/28/2026 | $1.49 | $1.44 (-3.36%) | $1.50 | $1.43 | 142.30 K | $32.20 M |
| 04/27/2026 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.46 | 63.02 K | $32.87 M |
| 04/24/2026 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.46 | 123.74 K | $33.54 M |
| 04/23/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.48 | 95.70 K | $33.99 M |
| 04/22/2026 | $1.56 | $1.55 (-0.64%) | $1.61 | $1.53 | 200.70 K | $34.66 M |
| 04/21/2026 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.56 | 74.80 K | $35.33 M |
| 04/20/2026 | $1.58 | $1.60 (1.27%) | $1.61 | $1.53 | 188.70 K | $35.78 M |
| 04/17/2026 | $1.64 | $1.58 (-3.66%) | $1.65 | $1.57 | 352.30 K | $35.33 M |
| 04/16/2026 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.57 | 255.18 K | $36.45 M |
| 04/15/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.56 | 597.41 K | $36.45 M |
| 04/14/2026 | $1.46 | $1.56 (6.85%) | $1.68 | $1.40 | 6.07 M | $34.88 M |
| 04/13/2026 | $1.12 | $1.20 (7.14%) | $1.23 | $1.12 | 193.70 K | $26.83 M |
| 04/10/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.13 | 105.60 K | $25.27 M |
| 04/09/2026 | $1.14 | $1.14 (0%) | $1.19 | $1.14 | 97.80 K | $25.49 M |
| 04/08/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 58.20 K | $25.71 M |
| 04/07/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.13 | 35.00 K | $25.49 M |
| 04/06/2026 | $1.10 | $1.18 (7.27%) | $1.20 | $1.10 | 304.00 K | $26.38 M |
| 04/02/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 268.60 K | $24.15 M |
| 04/01/2026 | $1.13 | $1.13 (0%) | $1.17 | $1.13 | 65.60 K | $25.27 M |
| 03/31/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 173.64 K | $24.60 M |
| 03/30/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 124.74 K | $24.37 M |
| 03/27/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.10 | 156.70 K | $24.82 M |
| 03/26/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.10 | 53.50 K | $24.82 M |
| 03/25/2026 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.13 | 30.01 K | $25.27 M |
| 03/24/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.13 | 58.92 K | $25.27 M |
| 03/23/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.15 | 72.50 K | $25.71 M |
| 03/20/2026 | $1.17 | $1.19 (1.71%) | $1.22 | $1.17 | 124.75 K | $26.61 M |
| 03/19/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.15 | 21.51 K | $25.71 M |
| 03/18/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.14 | 55.22 K | $26.16 M |
| 03/17/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 29.12 K | $25.71 M |
| 03/16/2026 | $1.12 | $1.12 (0%) | $1.14 | $1.12 | 57.50 K | $25.04 M |
| 03/13/2026 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.10 | 42.90 K | $24.82 M |
| 03/12/2026 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.12 | 33.00 K | $25.04 M |
| 03/11/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.13 | 48.85 K | $25.94 M |
| 03/10/2026 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.14 | 77.43 K | $25.71 M |
| 03/09/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.12 | 76.60 K | $25.49 M |
| 03/06/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.12 | 51.40 K | $25.27 M |
| 03/05/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.12 | 54.23 K | $25.04 M |
| 03/04/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.14 | 10.93 K | $25.52 M |
| 03/03/2026 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.13 | 68.00 K | $25.30 M |
| 03/02/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.13 | 43.30 K | $25.97 M |
| 02/27/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.14 | 90.30 K | $25.97 M |
| 02/26/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.16 | 28.35 K | $25.97 M |
| 02/25/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 88.90 K | $26.19 M |
| 02/24/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.16 | 50.60 K | $26.19 M |
| 02/23/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.14 | 51.32 K | $25.74 M |
| 02/20/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.14 | 46.63 K | $25.97 M |
| 02/19/2026 | $1.16 | $1.18 (1.72%) | $1.19 | $1.16 | 72.70 K | $26.42 M |
| 02/18/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.15 | 174.40 K | $25.97 M |
| 02/17/2026 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 120.22 K | $25.74 M |
| 02/13/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.13 | 46.21 K | $25.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
