Boundless Bio, Inc. Common Stock (BOLD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.12

$1.15

5 DAY PERFORMANCE

-60.14%

1 MONTH PERFORMANCE

-55.64%

3 MONTH PERFORMANCE

-20.83%

6 MONTH PERFORMANCE

-2.56%

YEAR-TO-DATE PERFORMANCE

-5.00%

1 YEAR PERFORMANCE

-2.56%

Boundless Bio Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/21/2026	$2.91	$3.00 (3.09%)	$3.02	$2.91	157.16 K	$67.35 M
08/20/2026	$2.84	$2.90 (2.11%)	$3.01	$2.84	218.74 K	$65.11 M
08/19/2026	$2.89	$2.86 (-1.04%)	$2.94	$2.80	95.55 K	$64.21 M
08/18/2026	$2.83	$2.86 (1.06%)	$2.95	$2.83	145.00 K	$64.21 M
08/17/2026	$2.77	$2.83 (2.17%)	$2.89	$2.71	139.13 K	$63.53 M
08/14/2026	$2.78	$2.83 (1.8%)	$2.84	$2.74	109.00 K	$63.53 M
08/13/2026	$2.80	$2.78 (-0.71%)	$2.85	$2.75	159.81 K	$62.41 M
08/12/2026	$2.78	$2.78 (0%)	$2.88	$2.72	252.61 K	$62.41 M
08/11/2026	$2.83	$2.75 (-2.83%)	$2.89	$2.74	297.49 K	$61.74 M
08/10/2026	$2.92	$2.82 (-3.42%)	$2.97	$2.82	434.53 K	$63.31 M
08/07/2026	$2.80	$2.89 (3.21%)	$2.90	$2.73	940.40 K	$64.88 M
08/06/2026	$2.80	$2.84 (1.43%)	$2.90	$2.80	298.00 K	$63.76 M
08/05/2026	$2.72	$2.80 (2.94%)	$2.92	$2.72	527.40 K	$62.86 M
08/04/2026	$2.55	$2.71 (6.27%)	$2.75	$2.55	377.26 K	$60.84 M
08/03/2026	$2.49	$2.57 (3.21%)	$2.61	$2.48	318.00 K	$57.70 M
07/31/2026	$2.53	$2.50 (-1.19%)	$2.57	$2.48	105.50 K	$56.02 M
07/30/2026	$2.49	$2.50 (0.4%)	$2.55	$2.49	99.10 K	$56.02 M
07/29/2026	$2.47	$2.48 (0.4%)	$2.50	$2.45	71.71 K	$55.57 M
07/28/2026	$2.46	$2.47 (0.41%)	$2.48	$2.43	137.90 K	$55.35 M
07/27/2026	$2.57	$2.48 (-3.5%)	$2.60	$2.46	121.50 K	$55.57 M
07/24/2026	$2.53	$2.57 (1.58%)	$2.60	$2.53	194.56 K	$57.59 M
07/23/2026	$2.52	$2.52 (0%)	$2.58	$2.45	375.54 K	$56.47 M
07/22/2026	$2.48	$2.52 (1.61%)	$2.64	$2.47	281.01 K	$56.47 M
07/21/2026	$2.44	$2.48 (1.64%)	$2.52	$2.44	96.90 K	$55.57 M
07/20/2026	$2.47	$2.44 (-1.21%)	$2.50	$2.44	101.94 K	$54.67 M
07/17/2026	$2.50	$2.48 (-0.8%)	$2.51	$2.44	102.93 K	$55.57 M
07/16/2026	$2.47	$2.49 (0.81%)	$2.56	$2.42	137.75 K	$55.79 M
07/15/2026	$2.45	$2.47 (0.82%)	$2.51	$2.44	137.82 K	$55.35 M
07/14/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.41	307.00 K	$55.12 M
07/13/2026	$2.42	$2.44 (0.83%)	$2.48	$2.35	310.30 K	$54.67 M
07/10/2026	$2.45	$2.41 (-1.63%)	$2.50	$2.38	402.94 K	$54.00 M
07/09/2026	$2.50	$2.51 (0.4%)	$2.55	$2.49	148.48 K	$56.24 M
07/08/2026	$2.48	$2.45 (-1.21%)	$2.52	$2.42	135.30 K	$54.90 M
07/07/2026	$2.47	$2.50 (1.21%)	$2.50	$2.44	116.70 K	$56.02 M
07/06/2026	$2.55	$2.50 (-1.96%)	$2.57	$2.45	384.50 K	$56.02 M
07/02/2026	$2.50	$2.50 (0%)	$2.60	$2.45	143.90 K	$56.02 M
07/01/2026	$2.53	$2.48 (-1.98%)	$2.53	$2.46	329.69 K	$55.57 M
06/30/2026	$2.71	$2.50 (-7.75%)	$2.72	$2.49	693.77 K	$56.02 M
06/29/2026	$2.56	$2.45 (-4.3%)	$2.58	$2.39	305.51 K	$54.90 M
06/26/2026	$2.50	$2.56 (2.4%)	$2.61	$2.48	238.23 K	$57.36 M
06/25/2026	$2.62	$2.51 (-4.2%)	$2.63	$2.42	892.77 K	$56.24 M
06/24/2026	$2.60	$2.60 (0%)	$2.79	$2.58	2.48 M	$58.26 M
06/23/2026	$2.40	$2.60 (8.33%)	$2.75	$2.25	65.51 M	$58.26 M
06/22/2026	$1.44	$1.40 (-2.78%)	$1.47	$1.40	171.30 K	$31.37 M
06/18/2026	$1.41	$1.43 (1.42%)	$1.43	$1.41	80.38 K	$32.04 M
06/17/2026	$1.45	$1.40 (-3.45%)	$1.45	$1.40	65.00 K	$31.37 M
06/16/2026	$1.43	$1.41 (-1.4%)	$1.44	$1.40	141.12 K	$31.59 M
06/15/2026	$1.45	$1.40 (-3.45%)	$1.45	$1.40	23.01 K	$31.37 M
06/12/2026	$1.41	$1.41 (0%)	$1.41	$1.40	11.47 K	$31.59 M
06/11/2026	$1.41	$1.39 (-1.42%)	$1.41	$1.38	37.50 K	$31.15 M
06/10/2026	$1.39	$1.38 (-0.72%)	$1.41	$1.38	52.60 K	$30.92 M
06/09/2026	$1.45	$1.40 (-3.45%)	$1.45	$1.38	116.50 K	$31.37 M
06/08/2026	$1.47	$1.43 (-2.72%)	$1.47	$1.41	71.00 K	$32.04 M
06/05/2026	$1.49	$1.42 (-4.7%)	$1.49	$1.39	60.20 K	$31.82 M
06/04/2026	$1.43	$1.47 (2.8%)	$1.49	$1.43	72.20 K	$32.94 M
06/03/2026	$1.44	$1.44 (0%)	$1.45	$1.43	134.40 K	$32.27 M
06/02/2026	$1.42	$1.43 (0.7%)	$1.44	$1.41	27.60 K	$32.04 M
06/01/2026	$1.51	$1.44 (-4.64%)	$1.51	$1.42	71.70 K	$32.27 M
05/29/2026	$1.48	$1.45 (-2.03%)	$1.51	$1.43	45.31 K	$32.49 M
05/28/2026	$1.45	$1.46 (0.69%)	$1.48	$1.43	46.74 K	$32.71 M
05/27/2026	$1.49	$1.47 (-1.34%)	$1.52	$1.46	81.92 K	$32.94 M
05/26/2026	$1.46	$1.47 (0.68%)	$1.48	$1.40	79.34 K	$32.94 M