5 DAY PERFORMANCE
-56.15%
1 MONTH PERFORMANCE
-21.92%
3 MONTH PERFORMANCE
+2.70%
6 MONTH PERFORMANCE
-5.00%
YEAR-TO-DATE PERFORMANCE
-5.00%
1 YEAR PERFORMANCE
+12.87%
Boundless Bio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.50 | $2.56 (2.4%) | $2.61 | $2.48 | 238.23 K | $57.36 M |
| 06/25/2026 | $2.62 | $2.51 (-4.2%) | $2.63 | $2.42 | 892.77 K | $56.24 M |
| 06/24/2026 | $2.60 | $2.60 (0%) | $2.79 | $2.58 | 2.48 M | $58.26 M |
| 06/23/2026 | $2.40 | $2.60 (8.33%) | $2.75 | $2.25 | 65.51 M | $58.26 M |
| 06/22/2026 | $1.44 | $1.40 (-2.78%) | $1.47 | $1.40 | 171.30 K | $31.37 M |
| 06/18/2026 | $1.41 | $1.43 (1.42%) | $1.43 | $1.41 | 80.38 K | $32.04 M |
| 06/17/2026 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.40 | 65.00 K | $31.37 M |
| 06/16/2026 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.40 | 141.12 K | $31.59 M |
| 06/15/2026 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.40 | 23.01 K | $31.37 M |
| 06/12/2026 | $1.41 | $1.41 (0%) | $1.41 | $1.40 | 11.47 K | $31.59 M |
| 06/11/2026 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.38 | 37.50 K | $31.15 M |
| 06/10/2026 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.38 | 52.60 K | $30.92 M |
| 06/09/2026 | $1.45 | $1.40 (-3.45%) | $1.45 | $1.38 | 116.50 K | $31.37 M |
| 06/08/2026 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.41 | 71.00 K | $32.04 M |
| 06/05/2026 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.39 | 60.20 K | $31.82 M |
| 06/04/2026 | $1.43 | $1.47 (2.8%) | $1.49 | $1.43 | 72.20 K | $32.94 M |
| 06/03/2026 | $1.44 | $1.44 (0%) | $1.45 | $1.43 | 134.40 K | $32.27 M |
| 06/02/2026 | $1.42 | $1.43 (0.7%) | $1.44 | $1.41 | 27.60 K | $32.04 M |
| 06/01/2026 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.42 | 71.70 K | $32.27 M |
| 05/29/2026 | $1.48 | $1.45 (-2.03%) | $1.51 | $1.43 | 45.31 K | $32.49 M |
| 05/28/2026 | $1.45 | $1.46 (0.69%) | $1.48 | $1.43 | 46.74 K | $32.71 M |
| 05/27/2026 | $1.49 | $1.47 (-1.34%) | $1.52 | $1.46 | 81.92 K | $32.94 M |
| 05/26/2026 | $1.46 | $1.47 (0.68%) | $1.48 | $1.40 | 79.34 K | $32.94 M |
| 05/22/2026 | $1.46 | $1.44 (-1.37%) | $1.49 | $1.43 | 72.83 K | $32.27 M |
| 05/21/2026 | $1.42 | $1.45 (2.11%) | $1.47 | $1.41 | 39.62 K | $32.49 M |
| 05/20/2026 | $1.40 | $1.42 (1.43%) | $1.43 | $1.39 | 100.20 K | $31.82 M |
| 05/19/2026 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.40 | 50.10 K | $31.37 M |
| 05/18/2026 | $1.49 | $1.42 (-4.7%) | $1.50 | $1.40 | 197.21 K | $31.82 M |
| 05/15/2026 | $1.56 | $1.49 (-4.49%) | $1.56 | $1.49 | 157.90 K | $33.39 M |
| 05/14/2026 | $1.56 | $1.55 (-0.64%) | $1.58 | $1.52 | 282.90 K | $34.73 M |
| 05/13/2026 | $1.52 | $1.54 (1.32%) | $1.58 | $1.49 | 118.80 K | $34.51 M |
| 05/12/2026 | $1.57 | $1.50 (-4.46%) | $1.59 | $1.46 | 261.93 K | $33.61 M |
| 05/11/2026 | $1.41 | $1.55 (9.93%) | $1.58 | $1.40 | 332.84 K | $34.73 M |
| 05/08/2026 | $1.52 | $1.44 (-5.26%) | $1.56 | $1.41 | 399.74 K | $32.27 M |
| 05/07/2026 | $1.59 | $1.53 (-3.77%) | $1.65 | $1.51 | 115.95 K | $34.28 M |
| 05/06/2026 | $1.54 | $1.58 (2.6%) | $1.59 | $1.51 | 84.80 K | $35.40 M |
| 05/05/2026 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.53 | 85.51 K | $35.18 M |
| 05/04/2026 | $1.56 | $1.57 (0.64%) | $1.59 | $1.56 | 28.02 K | $35.18 M |
| 05/01/2026 | $1.47 | $1.57 (6.8%) | $1.57 | $1.45 | 70.35 K | $35.18 M |
| 04/30/2026 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.43 | 73.70 K | $32.71 M |
| 04/29/2026 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.42 | 67.98 K | $32.49 M |
| 04/28/2026 | $1.49 | $1.44 (-3.36%) | $1.50 | $1.43 | 142.30 K | $32.27 M |
| 04/27/2026 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.46 | 63.02 K | $32.94 M |
| 04/24/2026 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.46 | 123.74 K | $33.61 M |
| 04/23/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.48 | 95.70 K | $34.06 M |
| 04/22/2026 | $1.56 | $1.55 (-0.64%) | $1.61 | $1.53 | 200.70 K | $34.73 M |
| 04/21/2026 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.56 | 74.80 K | $35.40 M |
| 04/20/2026 | $1.58 | $1.60 (1.27%) | $1.61 | $1.53 | 188.70 K | $35.85 M |
| 04/17/2026 | $1.64 | $1.58 (-3.66%) | $1.65 | $1.57 | 352.30 K | $35.40 M |
| 04/16/2026 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.57 | 255.18 K | $36.52 M |
| 04/15/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.56 | 597.41 K | $36.52 M |
| 04/14/2026 | $1.46 | $1.56 (6.85%) | $1.68 | $1.40 | 6.07 M | $34.95 M |
| 04/13/2026 | $1.12 | $1.20 (7.14%) | $1.23 | $1.12 | 193.70 K | $26.89 M |
| 04/10/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.13 | 105.60 K | $25.32 M |
| 04/09/2026 | $1.14 | $1.14 (0%) | $1.19 | $1.14 | 97.80 K | $25.54 M |
| 04/08/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 58.20 K | $25.77 M |
| 04/07/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.13 | 35.00 K | $25.54 M |
| 04/06/2026 | $1.10 | $1.18 (7.27%) | $1.20 | $1.10 | 304.00 K | $26.44 M |
| 04/02/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 268.60 K | $24.20 M |
| 04/01/2026 | $1.13 | $1.13 (0%) | $1.17 | $1.13 | 65.60 K | $25.32 M |
| 03/31/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 173.64 K | $24.65 M |
| 03/30/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 124.74 K | $24.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
