5 DAY PERFORMANCE
+59.76%
1 MONTH PERFORMANCE
+22.73%
3 MONTH PERFORMANCE
-8.47%
6 MONTH PERFORMANCE
-15.89%
YEAR-TO-DATE PERFORMANCE
-6.90%
Boundless Bio, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.62 | $1.70 (4.94%) | $1.72 | $1.61 | 52,367 | $37.72 M |
| 03/11/2025 | $1.63 | $1.60 (-1.84%) | $1.65 | $1.55 | 139,117 | $35.61 M |
| 03/10/2025 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.60 | 242,225 | $36.27 M |
| 03/07/2025 | $1.68 | $1.69 (0.6%) | $1.73 | $1.64 | 97,700 | $37.61 M |
| 03/06/2025 | $1.68 | $1.70 (1.19%) | $1.80 | $1.66 | 86,621 | $37.83 M |
| 03/05/2025 | $1.71 | $1.70 (-0.58%) | $1.83 | $1.69 | 212,741 | $37.83 M |
| 03/04/2025 | $1.74 | $1.73 (-0.57%) | $1.79 | $1.70 | 147,500 | $38.50 M |
| 03/03/2025 | $1.88 | $1.73 (-7.98%) | $1.91 | $1.72 | 122,000 | $38.50 M |
| 02/28/2025 | $1.93 | $1.93 (0%) | $2.02 | $1.89 | 85,800 | $42.95 M |
| 02/27/2025 | $1.90 | $1.90 (0%) | $2.00 | $1.87 | 72,800 | $42.28 M |
| 02/26/2025 | $1.84 | $1.92 (4.35%) | $2.05 | $1.82 | 66,745 | $42.73 M |
| 02/25/2025 | $1.92 | $1.84 (-4.17%) | $1.98 | $1.80 | 84,547 | $40.95 M |
| 02/24/2025 | $1.98 | $1.93 (-2.53%) | $2.03 | $1.88 | 34,900 | $42.95 M |
| 02/21/2025 | $2.01 | $1.96 (-2.49%) | $2.10 | $1.92 | 329,100 | $43.62 M |
| 02/20/2025 | $2.01 | $2.00 (-0.5%) | $2.09 | $1.99 | 35,147 | $44.51 M |
| 02/19/2025 | $2.09 | $2.02 (-3.35%) | $2.21 | $2.02 | 77,448 | $44.95 M |
| 02/18/2025 | $2.22 | $2.11 (-4.95%) | $2.25 | $2.08 | 69,300 | $46.96 M |
| 02/14/2025 | $2.29 | $2.24 (-2.18%) | $2.44 | $2.24 | 43,932 | $49.85 M |
| 02/13/2025 | $2.23 | $2.24 (0.45%) | $2.48 | $2.17 | 24,312 | $49.85 M |
| 02/12/2025 | $2.21 | $2.20 (-0.45%) | $2.31 | $2.13 | 43,031 | $48.96 M |
| 02/11/2025 | $2.25 | $2.18 (-3.11%) | $2.39 | $2.18 | 20,703 | $48.51 M |
| 02/10/2025 | $2.25 | $2.26 (0.44%) | $2.30 | $2.20 | 25,900 | $50.29 M |
| 02/07/2025 | $2.35 | $2.22 (-5.53%) | $2.39 | $2.22 | 36,544 | $49.40 M |
| 02/06/2025 | $2.47 | $2.36 (-4.45%) | $2.48 | $2.36 | 25,800 | $52.52 M |
| 02/05/2025 | $2.26 | $2.50 (10.62%) | $2.54 | $2.21 | 31,900 | $55.64 M |
| 02/04/2025 | $2.23 | $2.19 (-1.79%) | $2.28 | $2.15 | 23,938 | $48.74 M |
| 02/03/2025 | $2.24 | $2.23 (-0.45%) | $2.38 | $2.22 | 21,900 | $49.63 M |
| 01/31/2025 | $2.44 | $2.29 (-6.15%) | $2.44 | $2.23 | 60,063 | $50.96 M |
| 01/30/2025 | $2.46 | $2.44 (-0.81%) | $2.48 | $2.35 | 21,100 | $54.30 M |
| 01/29/2025 | $2.49 | $2.46 (-1.2%) | $2.54 | $2.35 | 18,100 | $54.74 M |
| 01/28/2025 | $2.40 | $2.44 (1.67%) | $2.45 | $2.28 | 24,000 | $54.30 M |
| 01/27/2025 | $2.40 | $2.35 (-2.08%) | $2.45 | $2.33 | 22,419 | $52.30 M |
| 01/24/2025 | $2.53 | $2.41 (-4.74%) | $2.63 | $2.39 | 45,621 | $53.63 M |
| 01/23/2025 | $2.53 | $2.54 (0.4%) | $2.63 | $2.49 | 33,800 | $56.53 M |
| 01/22/2025 | $2.53 | $2.57 (1.58%) | $2.67 | $2.52 | 45,612 | $57.19 M |
| 01/21/2025 | $2.58 | $2.57 (-0.39%) | $2.58 | $2.47 | 170,812 | $57.19 M |
| 01/17/2025 | $2.56 | $2.53 (-1.17%) | $2.77 | $2.41 | 139,146 | $56.30 M |
| 01/16/2025 | $2.49 | $2.54 (2.01%) | $2.77 | $2.38 | 261,300 | $56.53 M |
| 01/15/2025 | $2.40 | $2.49 (3.75%) | $2.58 | $2.36 | 96,520 | $55.41 M |
| 01/14/2025 | $2.35 | $2.30 (-2.13%) | $2.58 | $2.25 | 89,831 | $51.18 M |
| 01/13/2025 | $2.50 | $2.25 (-10%) | $2.60 | $2.19 | 86,811 | $50.07 M |
| 01/10/2025 | $2.41 | $2.42 (0.41%) | $2.51 | $2.32 | 65,537 | $53.85 M |
| 01/08/2025 | $2.60 | $2.50 (-3.85%) | $2.62 | $2.50 | 32,250 | $55.64 M |
| 01/07/2025 | $2.76 | $2.62 (-5.07%) | $2.76 | $2.56 | 44,215 | $58.31 M |
| 01/06/2025 | $2.75 | $2.70 (-1.82%) | $2.77 | $2.65 | 50,826 | $60.09 M |
| 01/03/2025 | $2.76 | $2.68 (-2.9%) | $2.80 | $2.66 | 43,100 | $59.64 M |
| 01/02/2025 | $2.88 | $2.73 (-5.21%) | $3.12 | $2.71 | 69,300 | $60.75 M |
| 12/31/2024 | $2.76 | $2.90 (5.07%) | $2.94 | $2.76 | 64,100 | $64.54 M |
| 12/30/2024 | $2.53 | $2.69 (6.32%) | $2.76 | $2.53 | 45,500 | $59.86 M |
| 12/27/2024 | $2.65 | $2.55 (-3.77%) | $2.67 | $2.50 | 43,800 | $56.75 M |
| 12/26/2024 | $2.54 | $2.65 (4.33%) | $2.77 | $2.50 | 53,400 | $58.97 M |
| 12/24/2024 | $2.52 | $2.58 (2.38%) | $2.62 | $2.38 | 44,600 | $57.42 M |
| 12/23/2024 | $2.66 | $2.56 (-3.76%) | $2.73 | $2.51 | 193,756 | $56.97 M |
| 12/20/2024 | $2.48 | $2.59 (4.44%) | $2.86 | $2.48 | 972,400 | $57.64 M |
| 12/19/2024 | $2.59 | $2.52 (-2.7%) | $2.73 | $2.38 | 195,618 | $56.08 M |
| 12/18/2024 | $2.62 | $2.50 (-4.58%) | $2.84 | $2.48 | 71,838 | $55.64 M |
| 12/17/2024 | $2.52 | $2.53 (0.4%) | $2.65 | $2.46 | 46,716 | $56.30 M |
| 12/16/2024 | $2.50 | $2.51 (0.4%) | $2.64 | $2.42 | 68,200 | $55.86 M |
| 12/13/2024 | $2.84 | $2.46 (-13.38%) | $2.84 | $2.46 | 193,453 | $54.74 M |
| 12/12/2024 | $3.39 | $2.95 (-12.98%) | $3.45 | $2.95 | 58,254 | $65.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
