Boundless Bio, Inc. Common Stock (BOLD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.23

north_east

$0.02 (1.65%)

Day's range

$1.2

$1.24

5 DAY PERFORMANCE

+13.89%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+6.96%

6 MONTH PERFORMANCE

+4.24%

YEAR-TO-DATE PERFORMANCE

-57.59%

1 YEAR PERFORMANCE

-56.54%

Boundless Bio, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.14	$1.14 (0%)	$1.19	$1.12	268.70 K	$25.49 M
12/04/2025	$1.06	$1.10 (3.77%)	$1.12	$1.05	503.21 K	$24.59 M
12/03/2025	$1.08	$1.08 (0%)	$1.11	$1.05	150.20 K	$24.14 M
12/02/2025	$1.12	$1.09 (-2.68%)	$1.12	$1.05	132.30 K	$24.37 M
12/01/2025	$1.18	$1.09 (-7.63%)	$1.18	$1.09	181.70 K	$24.37 M
11/28/2025	$1.15	$1.17 (1.74%)	$1.18	$1.10	89.80 K	$26.16 M
11/26/2025	$1.11	$1.11 (0%)	$1.15	$1.00	1.35 M	$24.82 M
11/25/2025	$1.15	$1.11 (-3.48%)	$1.15	$1.08	116.40 K	$24.82 M
11/24/2025	$1.15	$1.11 (-3.48%)	$1.18	$1.10	111.08 K	$24.82 M
11/21/2025	$1.11	$1.13 (1.8%)	$1.15	$1.11	181.40 K	$25.26 M
11/20/2025	$1.14	$1.11 (-2.63%)	$1.17	$1.11	41.55 K	$24.82 M
11/19/2025	$1.21	$1.15 (-4.96%)	$1.21	$1.12	90.70 K	$25.71 M
11/18/2025	$1.17	$1.19 (1.71%)	$1.22	$1.17	134.40 K	$26.60 M
11/17/2025	$1.22	$1.18 (-3.28%)	$1.24	$1.18	91.30 K	$26.38 M
11/14/2025	$1.18	$1.24 (5.08%)	$1.26	$1.17	79.84 K	$27.72 M
11/13/2025	$1.25	$1.20 (-4%)	$1.25	$1.19	30.90 K	$26.83 M
11/12/2025	$1.25	$1.23 (-1.6%)	$1.26	$1.19	44.30 K	$27.50 M
11/11/2025	$1.22	$1.26 (3.28%)	$1.28	$1.22	93.90 K	$28.17 M
11/10/2025	$1.22	$1.21 (-0.82%)	$1.23	$1.18	44.51 K	$27.05 M
11/07/2025	$1.24	$1.23 (-0.81%)	$1.25	$1.15	179.64 K	$27.50 M
11/06/2025	$1.30	$1.26 (-3.08%)	$1.30	$1.23	42.81 K	$28.17 M
11/05/2025	$1.26	$1.26 (0%)	$1.30	$1.25	48.32 K	$28.17 M
11/04/2025	$1.35	$1.30 (-3.7%)	$1.36	$1.28	64.00 K	$29.06 M
11/03/2025	$1.38	$1.37 (-0.72%)	$1.40	$1.32	57.30 K	$30.63 M
10/31/2025	$1.38	$1.40 (1.45%)	$1.40	$1.36	114.52 K	$31.30 M
10/30/2025	$1.41	$1.38 (-2.13%)	$1.44	$1.38	76.20 K	$30.85 M
10/29/2025	$1.46	$1.43 (-2.05%)	$1.47	$1.41	85.10 K	$31.97 M
10/28/2025	$1.47	$1.46 (-0.68%)	$1.52	$1.45	86.41 K	$32.64 M
10/27/2025	$1.47	$1.49 (1.36%)	$1.50	$1.46	32.10 K	$33.31 M
10/24/2025	$1.44	$1.46 (1.39%)	$1.48	$1.42	126.83 K	$32.64 M
10/23/2025	$1.49	$1.41 (-5.37%)	$1.50	$1.37	266.40 K	$31.52 M
10/22/2025	$1.49	$1.51 (1.34%)	$1.55	$1.45	145.76 K	$33.76 M
10/21/2025	$1.40	$1.49 (6.43%)	$1.50	$1.40	194.60 K	$33.31 M
10/20/2025	$1.37	$1.40 (2.19%)	$1.45	$1.37	200.12 K	$31.30 M
10/17/2025	$1.40	$1.37 (-2.14%)	$1.42	$1.35	129.12 K	$30.63 M
10/16/2025	$1.32	$1.41 (6.82%)	$1.46	$1.30	544.65 K	$31.52 M
10/15/2025	$1.32	$1.32 (0%)	$1.36	$1.27	175.70 K	$29.51 M
10/14/2025	$1.27	$1.32 (3.94%)	$1.44	$1.24	391.93 K	$29.51 M
10/13/2025	$1.26	$1.30 (3.17%)	$1.30	$1.23	57.91 K	$29.06 M
10/10/2025	$1.27	$1.27 (0%)	$1.32	$1.25	69.24 K	$28.39 M
10/09/2025	$1.32	$1.28 (-3.03%)	$1.33	$1.27	159.00 K	$28.62 M
10/08/2025	$1.24	$1.30 (4.84%)	$1.34	$1.23	425.40 K	$29.06 M
10/07/2025	$1.24	$1.23 (-0.81%)	$1.26	$1.22	47.23 K	$27.50 M
10/06/2025	$1.21	$1.24 (2.48%)	$1.25	$1.21	70.94 K	$27.72 M
10/03/2025	$1.23	$1.23 (0%)	$1.24	$1.20	139.50 K	$27.50 M
10/02/2025	$1.22	$1.21 (-0.82%)	$1.24	$1.20	209.81 K	$27.05 M
10/01/2025	$1.24	$1.23 (-0.81%)	$1.25	$1.20	163.65 K	$27.50 M
09/30/2025	$1.24	$1.23 (-0.81%)	$1.24	$1.19	275.60 K	$27.50 M
09/29/2025	$1.26	$1.20 (-4.76%)	$1.26	$1.17	502.50 K	$26.83 M
09/26/2025	$1.16	$1.14 (-1.72%)	$1.16	$1.11	106.95 K	$25.49 M
09/25/2025	$1.13	$1.13 (0%)	$1.15	$1.10	71.75 K	$25.26 M
09/24/2025	$1.14	$1.15 (0.88%)	$1.16	$1.13	64.44 K	$25.71 M
09/23/2025	$1.13	$1.13 (0%)	$1.19	$1.12	87.00 K	$25.26 M
09/22/2025	$1.15	$1.13 (-1.74%)	$1.16	$1.13	95.82 K	$25.26 M
09/19/2025	$1.14	$1.14 (0%)	$1.17	$1.13	116.40 K	$25.49 M
09/18/2025	$1.17	$1.14 (-2.56%)	$1.17	$1.12	31.42 K	$25.49 M
09/17/2025	$1.13	$1.14 (0.88%)	$1.15	$1.12	29.03 K	$25.49 M
09/16/2025	$1.13	$1.15 (1.77%)	$1.15	$1.12	49.93 K	$25.71 M
09/15/2025	$1.17	$1.15 (-1.71%)	$1.19	$1.12	66.81 K	$25.71 M
09/12/2025	$1.16	$1.15 (-0.86%)	$1.17	$1.13	117.12 K	$25.71 M
09/11/2025	$1.16	$1.16 (0%)	$1.17	$1.14	91.77 K	$25.93 M
09/10/2025	$1.13	$1.16 (2.65%)	$1.17	$1.13	97.13 K	$25.93 M
09/09/2025	$1.15	$1.15 (0%)	$1.15	$1.13	23.30 K	$25.71 M
09/08/2025	$1.15	$1.15 (0%)	$1.17	$1.13	50.80 K	$25.71 M