5 DAY PERFORMANCE
-3.84%
1 MONTH PERFORMANCE
-4.15%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
+3.54%
YEAR-TO-DATE PERFORMANCE
+5.79%
1 YEAR PERFORMANCE
+32.39%
BOK Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $132.42 | $133.19 (0.58%) | $133.93 | $132.08 | 7.40 K | |
| 06/22/2026 | $131.04 | $132.88 (1.4%) | $132.94 | $130.59 | 319.63 K | $7.98 B |
| 06/18/2026 | $131.37 | $130.33 (-0.79%) | $133.01 | $129.84 | 599.90 K | $7.82 B |
| 06/17/2026 | $132.91 | $130.84 (-1.56%) | $133.84 | $129.74 | 433.70 K | $7.85 B |
| 06/16/2026 | $132.55 | $133.11 (0.42%) | $133.70 | $131.79 | 194.90 K | $7.99 B |
| 06/15/2026 | $134.91 | $132.05 (-2.12%) | $136.11 | $131.77 | 267.20 K | $7.93 B |
| 06/12/2026 | $133.00 | $134.61 (1.21%) | $134.67 | $132.94 | 223.14 K | $8.08 B |
| 06/11/2026 | $132.22 | $132.20 (-0.02%) | $132.63 | $130.86 | 245.23 K | $7.94 B |
| 06/10/2026 | $130.86 | $131.60 (0.57%) | $133.16 | $130.35 | 213.53 K | $7.90 B |
| 06/09/2026 | $129.89 | $130.86 (0.75%) | $132.89 | $129.88 | 287.12 K | $7.86 B |
| 06/08/2026 | $129.88 | $128.94 (-0.72%) | $130.44 | $128.57 | 232.53 K | $7.74 B |
| 06/05/2026 | $128.75 | $129.22 (0.37%) | $129.97 | $128.29 | 188.30 K | $7.76 B |
| 06/04/2026 | $126.92 | $128.65 (1.36%) | $129.01 | $126.59 | 169.20 K | $7.72 B |
| 06/03/2026 | $126.88 | $125.39 (-1.17%) | $126.88 | $124.97 | 213.80 K | $7.53 B |
| 06/02/2026 | $124.63 | $127.41 (2.23%) | $127.81 | $123.24 | 361.64 K | $7.65 B |
| 06/01/2026 | $126.91 | $124.82 (-1.65%) | $128.95 | $124.55 | 293.90 K | $7.49 B |
| 05/29/2026 | $128.35 | $128.04 (-0.24%) | $128.96 | $126.72 | 295.64 K | $7.69 B |
| 05/28/2026 | $129.55 | $129.04 (-0.39%) | $129.55 | $127.83 | 246.10 K | $7.75 B |
| 05/27/2026 | $132.09 | $130.21 (-1.42%) | $133.46 | $129.88 | 309.50 K | $7.82 B |
| 05/26/2026 | $131.07 | $132.43 (1.04%) | $133.16 | $131.07 | 295.11 K | $7.95 B |
| 05/22/2026 | $129.78 | $130.75 (0.75%) | $130.87 | $129.63 | 159.53 K | $7.85 B |
| 05/21/2026 | $129.58 | $129.72 (0.11%) | $130.42 | $128.63 | 292.33 K | $7.79 B |
| 05/20/2026 | $127.30 | $129.94 (2.07%) | $130.02 | $127.09 | 348.65 K | $7.80 B |
| 05/19/2026 | $127.63 | $126.98 (-0.51%) | $127.96 | $126.41 | 191.10 K | $7.62 B |
| 05/18/2026 | $126.18 | $127.82 (1.3%) | $128.35 | $126.18 | 233.50 K | $7.67 B |
| 05/15/2026 | $126.91 | $126.36 (-0.43%) | $127.04 | $124.67 | 265.20 K | $7.59 B |
| 05/14/2026 | $127.90 | $127.31 (-0.46%) | $128.82 | $127.21 | 229.30 K | $7.64 B |
| 05/13/2026 | $128.21 | $126.93 (-1%) | $128.21 | $125.83 | 310.30 K | $7.62 B |
| 05/12/2026 | $130.24 | $129.02 (-0.94%) | $130.24 | $126.65 | 295.24 K | $7.75 B |
| 05/11/2026 | $132.81 | $129.89 (-2.2%) | $133.40 | $128.99 | 303.62 K | $7.80 B |
| 05/08/2026 | $133.63 | $132.47 (-0.87%) | $136.14 | $132.00 | 291.20 K | $7.95 B |
| 05/07/2026 | $135.52 | $133.45 (-1.53%) | $135.57 | $133.23 | 243.60 K | $8.01 B |
| 05/06/2026 | $135.76 | $135.54 (-0.16%) | $137.08 | $135.26 | 209.20 K | $8.14 B |
| 05/05/2026 | $133.43 | $134.76 (1%) | $135.45 | $132.98 | 218.40 K | $8.09 B |
| 05/04/2026 | $132.65 | $133.00 (0.26%) | $134.10 | $130.18 | 260.43 K | $7.98 B |
| 05/01/2026 | $133.68 | $133.51 (-0.13%) | $134.37 | $132.73 | 306.13 K | $8.02 B |
| 04/30/2026 | $131.86 | $133.79 (1.46%) | $134.86 | $130.45 | 259.92 K | $8.03 B |
| 04/29/2026 | $133.97 | $132.26 (-1.28%) | $134.59 | $132.20 | 286.80 K | $7.94 B |
| 04/28/2026 | $133.61 | $133.97 (0.27%) | $134.62 | $133.31 | 307.61 K | $8.04 B |
| 04/27/2026 | $132.88 | $133.06 (0.14%) | $134.34 | $132.76 | 263.90 K | $7.99 B |
| 04/24/2026 | $133.63 | $132.56 (-0.8%) | $134.80 | $132.01 | 385.20 K | $7.96 B |
| 04/23/2026 | $135.60 | $133.95 (-1.22%) | $135.67 | $132.82 | 365.42 K | $8.04 B |
| 04/22/2026 | $134.96 | $135.04 (0.06%) | $136.00 | $133.12 | 366.64 K | $8.11 B |
| 04/21/2026 | $135.32 | $134.13 (-0.88%) | $137.08 | $133.34 | 408.82 K | $8.05 B |
| 04/20/2026 | $137.37 | $137.09 (-0.2%) | $139.72 | $136.48 | 595.53 K | $8.23 B |
| 04/17/2026 | $136.86 | $138.12 (0.92%) | $139.73 | $136.51 | 433.60 K | $8.29 B |
| 04/16/2026 | $134.98 | $135.52 (0.4%) | $136.29 | $134.58 | 334.03 K | $8.14 B |
| 04/15/2026 | $135.77 | $134.98 (-0.58%) | $135.77 | $133.78 | 373.80 K | $8.10 B |
| 04/14/2026 | $135.07 | $135.39 (0.24%) | $135.82 | $134.00 | 270.70 K | $8.13 B |
| 04/13/2026 | $133.75 | $135.20 (1.08%) | $135.36 | $132.93 | 257.21 K | $8.12 B |
| 04/10/2026 | $135.38 | $134.15 (-0.91%) | $135.38 | $133.98 | 281.00 K | $8.05 B |
| 04/09/2026 | $133.54 | $135.72 (1.63%) | $136.38 | $131.54 | 339.60 K | $8.15 B |
| 04/08/2026 | $133.18 | $134.21 (0.77%) | $135.23 | $133.18 | 350.21 K | $8.06 B |
| 04/07/2026 | $129.90 | $130.98 (0.83%) | $131.70 | $128.22 | 397.31 K | $7.86 B |
| 04/06/2026 | $128.55 | $129.89 (1.04%) | $130.38 | $128.12 | 248.60 K | $7.80 B |
| 04/02/2026 | $126.18 | $128.58 (1.9%) | $128.80 | $126.10 | 246.10 K | $7.72 B |
| 04/01/2026 | $128.49 | $128.09 (-0.31%) | $130.35 | $127.99 | 374.64 K | $7.69 B |
| 03/31/2026 | $126.38 | $128.06 (1.33%) | $129.26 | $126.16 | 490.22 K | $7.69 B |
| 03/30/2026 | $125.87 | $125.17 (-0.56%) | $126.89 | $124.71 | 375.82 K | $7.51 B |
| 03/27/2026 | $125.88 | $124.60 (-1.02%) | $125.88 | $124.43 | 324.24 K | $7.48 B |
| 03/26/2026 | $125.01 | $126.21 (0.96%) | $126.38 | $124.57 | 316.60 K | $7.58 B |
| 03/25/2026 | $127.54 | $125.75 (-1.4%) | $128.82 | $125.32 | 328.33 K | $7.55 B |
| 03/24/2026 | $124.89 | $126.55 (1.33%) | $128.59 | $124.63 | 373.53 K | $7.60 B |
| 03/23/2026 | $127.77 | $126.03 (-1.36%) | $130.52 | $125.83 | 488.44 K | $7.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
