5 DAY PERFORMANCE
-5.65%
1 MONTH PERFORMANCE
-10.79%
3 MONTH PERFORMANCE
-3.84%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+5.79%
1 YEAR PERFORMANCE
+12.50%
BOK Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $133.00 | $133.79 (0.59%) | $133.90 | $131.50 | 105.97 K | $7.98 B |
| 09/18/2026 | $132.37 | $132.75 (0.29%) | $133.14 | $131.64 | 724.81 K | $7.97 B |
| 09/17/2026 | $134.28 | $133.02 (-0.94%) | $134.60 | $132.24 | 351.02 K | $7.99 B |
| 09/16/2026 | $135.49 | $132.82 (-1.97%) | $135.76 | $131.02 | 258.44 K | $7.97 B |
| 09/15/2026 | $136.25 | $135.77 (-0.35%) | $137.36 | $135.51 | 210.10 K | $8.15 B |
| 09/14/2026 | $135.69 | $136.36 (0.49%) | $137.10 | $135.45 | 229.97 K | $8.19 B |
| 09/11/2026 | $135.61 | $135.69 (0.06%) | $136.31 | $133.63 | 269.01 K | $8.15 B |
| 09/10/2026 | $134.41 | $135.21 (0.6%) | $135.44 | $133.00 | 224.60 K | $8.12 B |
| 09/09/2026 | $134.87 | $134.51 (-0.27%) | $135.82 | $133.91 | 216.21 K | $8.08 B |
| 09/08/2026 | $136.70 | $135.72 (-0.72%) | $137.38 | $135.66 | 254.10 K | $8.15 B |
| 09/04/2026 | $136.98 | $136.70 (-0.2%) | $137.82 | $135.81 | 493.03 K | $8.21 B |
| 09/03/2026 | $136.29 | $137.35 (0.78%) | $138.06 | $136.29 | 224.50 K | $8.25 B |
| 09/02/2026 | $133.70 | $136.12 (1.81%) | $136.51 | $132.52 | 282.71 K | $8.17 B |
| 09/01/2026 | $135.78 | $133.60 (-1.61%) | $136.47 | $133.20 | 221.40 K | $8.02 B |
| 08/31/2026 | $137.25 | $136.08 (-0.85%) | $137.25 | $135.73 | 172.00 K | $8.17 B |
| 08/28/2026 | $138.50 | $137.48 (-0.74%) | $139.28 | $137.29 | 179.60 K | $8.25 B |
| 08/27/2026 | $137.60 | $138.29 (0.5%) | $138.40 | $136.07 | 179.40 K | $8.30 B |
| 08/26/2026 | $139.07 | $138.36 (-0.51%) | $139.94 | $138.08 | 232.80 K | $8.31 B |
| 08/25/2026 | $140.83 | $138.62 (-1.57%) | $140.83 | $138.53 | 209.93 K | $8.32 B |
| 08/24/2026 | $140.48 | $140.46 (-0.01%) | $142.26 | $139.27 | 179.64 K | $8.43 B |
| 08/21/2026 | $140.78 | $140.47 (-0.22%) | $141.30 | $139.65 | 174.94 K | $8.43 B |
| 08/20/2026 | $139.60 | $139.84 (0.17%) | $141.71 | $139.30 | 235.60 K | $8.40 B |
| 08/19/2026 | $144.72 | $140.35 (-3.02%) | $144.97 | $140.19 | 294.00 K | $8.43 B |
| 08/18/2026 | $145.72 | $145.02 (-0.48%) | $145.72 | $144.43 | 191.10 K | $8.71 B |
| 08/17/2026 | $145.84 | $145.72 (-0.08%) | $146.84 | $145.54 | 169.02 K | $8.75 B |
| 08/14/2026 | $145.10 | $146.07 (0.67%) | $146.38 | $145.01 | 135.83 K | $8.77 B |
| 08/13/2026 | $145.28 | $145.65 (0.25%) | $146.08 | $145.17 | 168.52 K | $8.74 B |
| 08/12/2026 | $143.98 | $144.78 (0.56%) | $145.12 | $143.21 | 179.01 K | $8.69 B |
| 08/11/2026 | $143.15 | $144.03 (0.61%) | $144.57 | $143.06 | 169.60 K | $8.65 B |
| 08/10/2026 | $143.10 | $143.16 (0.04%) | $144.15 | $142.09 | 211.91 K | $8.59 B |
| 08/07/2026 | $144.28 | $143.80 (-0.33%) | $144.57 | $142.84 | 219.20 K | $8.63 B |
| 08/06/2026 | $145.40 | $144.47 (-0.64%) | $146.22 | $144.33 | 249.53 K | $8.67 B |
| 08/05/2026 | $144.91 | $144.53 (-0.26%) | $145.30 | $144.00 | 222.12 K | $8.68 B |
| 08/04/2026 | $143.65 | $144.69 (0.72%) | $145.56 | $143.08 | 198.90 K | $8.69 B |
| 08/03/2026 | $142.85 | $143.78 (0.65%) | $144.30 | $142.28 | 184.10 K | $8.63 B |
| 07/31/2026 | $141.40 | $141.29 (-0.08%) | $142.33 | $140.07 | 206.44 K | $8.48 B |
| 07/30/2026 | $141.86 | $141.07 (-0.56%) | $142.43 | $140.97 | 253.04 K | $8.47 B |
| 07/29/2026 | $141.80 | $141.13 (-0.47%) | $143.05 | $140.57 | 281.80 K | $8.47 B |
| 07/28/2026 | $142.20 | $142.44 (0.17%) | $142.89 | $141.20 | 308.63 K | $8.55 B |
| 07/27/2026 | $143.46 | $141.13 (-1.62%) | $143.65 | $140.89 | 255.80 K | $8.47 B |
| 07/24/2026 | $141.67 | $142.28 (0.43%) | $143.59 | $140.86 | 333.42 K | $8.54 B |
| 07/23/2026 | $141.45 | $141.22 (-0.16%) | $141.45 | $139.21 | 236.60 K | $8.48 B |
| 07/22/2026 | $140.14 | $141.55 (1.01%) | $141.95 | $139.01 | 325.20 K | $8.50 B |
| 07/21/2026 | $140.47 | $139.98 (-0.35%) | $141.06 | $137.27 | 379.62 K | $8.40 B |
| 07/20/2026 | $141.06 | $140.47 (-0.42%) | $141.91 | $139.68 | 601.20 K | $8.43 B |
| 07/17/2026 | $142.17 | $141.24 (-0.65%) | $143.39 | $140.56 | 362.60 K | $8.48 B |
| 07/16/2026 | $139.38 | $143.11 (2.68%) | $143.53 | $139.33 | 226.60 K | $8.59 B |
| 07/15/2026 | $138.81 | $139.33 (0.37%) | $140.22 | $138.52 | 221.90 K | $8.36 B |
| 07/14/2026 | $138.02 | $138.45 (0.31%) | $139.27 | $137.79 | 210.40 K | $8.31 B |
| 07/13/2026 | $138.95 | $138.06 (-0.64%) | $139.51 | $137.59 | 184.20 K | $8.29 B |
| 07/10/2026 | $137.72 | $138.69 (0.7%) | $138.98 | $137.21 | 185.75 K | $8.33 B |
| 07/09/2026 | $135.58 | $137.89 (1.7%) | $138.59 | $135.52 | 234.14 K | $8.28 B |
| 07/08/2026 | $140.04 | $135.38 (-3.33%) | $140.05 | $134.84 | 309.14 K | $8.13 B |
| 07/07/2026 | $140.31 | $140.43 (0.09%) | $141.63 | $139.70 | 268.64 K | $8.43 B |
| 07/06/2026 | $139.02 | $140.12 (0.79%) | $140.49 | $138.98 | 196.70 K | $8.41 B |
| 07/02/2026 | $141.43 | $139.29 (-1.51%) | $142.00 | $138.40 | 189.70 K | $8.36 B |
| 07/01/2026 | $137.91 | $141.24 (2.41%) | $141.57 | $137.46 | 238.40 K | $8.48 B |
| 06/30/2026 | $138.52 | $138.88 (0.26%) | $139.23 | $137.50 | 173.20 K | $8.34 B |
| 06/29/2026 | $138.91 | $138.52 (-0.28%) | $139.66 | $137.85 | 248.04 K | $8.32 B |
| 06/26/2026 | $138.96 | $139.10 (0.1%) | $139.52 | $137.48 | 485.33 K | $8.35 B |
| 06/25/2026 | $136.26 | $138.46 (1.61%) | $139.35 | $135.89 | 256.60 K | $8.31 B |
| 06/24/2026 | $135.22 | $137.02 (1.33%) | $137.74 | $134.20 | 293.84 K | $8.23 B |
| 06/23/2026 | $132.42 | $135.22 (2.11%) | $135.36 | $132.42 | 244.34 K | $8.12 B |
| 06/22/2026 | $131.04 | $132.88 (1.4%) | $132.94 | $130.59 | 319.63 K | $7.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
