5 DAY PERFORMANCE
-6.13%
1 MONTH PERFORMANCE
-3.52%
3 MONTH PERFORMANCE
-8.24%
6 MONTH PERFORMANCE
+17.85%
YEAR-TO-DATE PERFORMANCE
+5.79%
1 YEAR PERFORMANCE
+33.93%
BOK Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $136.25 | $135.59 (-0.48%) | $137.08 | $135.42 | 72.31 K | $8.16 B |
| 05/05/2026 | $133.43 | $134.76 (1%) | $135.45 | $132.98 | 218.38 K | $8.09 B |
| 05/04/2026 | $132.65 | $133.00 (0.26%) | $134.10 | $130.18 | 260.43 K | $7.98 B |
| 05/01/2026 | $133.68 | $133.51 (-0.13%) | $134.37 | $132.73 | 306.13 K | $8.02 B |
| 04/30/2026 | $131.86 | $133.79 (1.46%) | $134.86 | $130.45 | 259.92 K | $8.03 B |
| 04/29/2026 | $133.97 | $132.26 (-1.28%) | $134.59 | $132.20 | 286.80 K | $7.94 B |
| 04/28/2026 | $133.61 | $133.97 (0.27%) | $134.62 | $133.31 | 307.61 K | $8.04 B |
| 04/27/2026 | $132.88 | $133.06 (0.14%) | $134.34 | $132.76 | 263.90 K | $7.99 B |
| 04/24/2026 | $133.63 | $132.56 (-0.8%) | $134.80 | $132.01 | 385.20 K | $7.96 B |
| 04/23/2026 | $135.60 | $133.95 (-1.22%) | $135.67 | $132.82 | 365.42 K | $8.04 B |
| 04/22/2026 | $134.96 | $135.04 (0.06%) | $136.00 | $133.12 | 366.64 K | $8.11 B |
| 04/21/2026 | $135.32 | $134.13 (-0.88%) | $137.08 | $133.34 | 408.82 K | $8.05 B |
| 04/20/2026 | $137.37 | $137.09 (-0.2%) | $139.72 | $136.48 | 595.53 K | $8.23 B |
| 04/17/2026 | $136.86 | $138.12 (0.92%) | $139.73 | $136.51 | 433.60 K | $8.29 B |
| 04/16/2026 | $134.98 | $135.52 (0.4%) | $136.29 | $134.58 | 334.03 K | $8.26 B |
| 04/15/2026 | $135.77 | $134.98 (-0.58%) | $135.77 | $133.78 | 373.80 K | $8.22 B |
| 04/14/2026 | $135.07 | $135.39 (0.24%) | $135.82 | $134.00 | 270.70 K | $8.25 B |
| 04/13/2026 | $133.75 | $135.20 (1.08%) | $135.36 | $132.93 | 257.21 K | $8.24 B |
| 04/10/2026 | $135.38 | $134.15 (-0.91%) | $135.38 | $133.98 | 281.00 K | $8.17 B |
| 04/09/2026 | $133.54 | $135.72 (1.63%) | $136.38 | $131.54 | 339.60 K | $8.27 B |
| 04/08/2026 | $133.18 | $134.21 (0.77%) | $135.23 | $133.18 | 350.21 K | $8.18 B |
| 04/07/2026 | $129.90 | $130.98 (0.83%) | $131.70 | $128.22 | 397.31 K | $7.98 B |
| 04/06/2026 | $128.55 | $129.89 (1.04%) | $130.38 | $128.12 | 248.60 K | $7.91 B |
| 04/02/2026 | $126.18 | $128.58 (1.9%) | $128.80 | $126.10 | 246.10 K | $7.83 B |
| 04/01/2026 | $128.49 | $128.09 (-0.31%) | $130.35 | $127.99 | 374.64 K | $7.80 B |
| 03/31/2026 | $126.38 | $128.06 (1.33%) | $129.26 | $126.16 | 490.22 K | $7.80 B |
| 03/30/2026 | $125.87 | $125.17 (-0.56%) | $126.89 | $124.71 | 375.82 K | $7.62 B |
| 03/27/2026 | $125.88 | $124.60 (-1.02%) | $125.88 | $124.43 | 324.24 K | $7.59 B |
| 03/26/2026 | $125.01 | $126.21 (0.96%) | $126.38 | $124.57 | 316.60 K | $7.69 B |
| 03/25/2026 | $127.54 | $125.75 (-1.4%) | $128.82 | $125.32 | 328.33 K | $7.66 B |
| 03/24/2026 | $124.89 | $126.55 (1.33%) | $128.59 | $124.63 | 373.53 K | $7.71 B |
| 03/23/2026 | $127.77 | $126.03 (-1.36%) | $130.52 | $125.83 | 488.44 K | $7.68 B |
| 03/20/2026 | $125.69 | $125.07 (-0.49%) | $125.91 | $124.06 | 735.90 K | $7.62 B |
| 03/19/2026 | $123.95 | $125.69 (1.4%) | $126.39 | $123.45 | 437.70 K | $7.66 B |
| 03/18/2026 | $124.56 | $124.16 (-0.32%) | $124.95 | $123.25 | 411.84 K | $7.56 B |
| 03/17/2026 | $126.35 | $124.85 (-1.19%) | $127.11 | $123.73 | 289.30 K | $7.61 B |
| 03/16/2026 | $125.80 | $125.32 (-0.38%) | $127.23 | $125.23 | 243.60 K | $7.63 B |
| 03/13/2026 | $126.33 | $124.94 (-1.1%) | $127.64 | $124.22 | 321.90 K | $7.61 B |
| 03/12/2026 | $122.45 | $125.48 (2.47%) | $126.12 | $122.45 | 328.10 K | $7.64 B |
| 03/11/2026 | $124.85 | $125.41 (0.45%) | $125.67 | $123.75 | 305.90 K | $7.64 B |
| 03/10/2026 | $125.26 | $125.62 (0.29%) | $127.99 | $123.48 | 460.54 K | $7.65 B |
| 03/09/2026 | $123.88 | $125.32 (1.16%) | $125.90 | $120.53 | 307.10 K | $7.63 B |
| 03/06/2026 | $124.99 | $125.57 (0.46%) | $127.76 | $123.62 | 407.40 K | $7.65 B |
| 03/05/2026 | $127.86 | $128.32 (0.36%) | $129.32 | $127.13 | 349.20 K | $7.82 B |
| 03/04/2026 | $128.66 | $129.38 (0.56%) | $129.85 | $127.65 | 377.72 K | $7.88 B |
| 03/03/2026 | $125.62 | $128.46 (2.26%) | $128.74 | $124.41 | 433.90 K | $7.83 B |
| 03/02/2026 | $124.22 | $128.50 (3.45%) | $129.12 | $123.77 | 330.54 K | $7.83 B |
| 02/27/2026 | $128.87 | $125.72 (-2.44%) | $130.01 | $124.60 | 399.00 K | $7.66 B |
| 02/26/2026 | $130.53 | $130.87 (0.26%) | $132.89 | $129.91 | 287.04 K | $7.97 B |
| 02/25/2026 | $129.31 | $130.33 (0.79%) | $130.94 | $129.26 | 247.00 K | $7.94 B |
| 02/24/2026 | $129.39 | $129.23 (-0.12%) | $130.05 | $127.63 | 322.00 K | $7.87 B |
| 02/23/2026 | $133.52 | $129.39 (-3.09%) | $134.20 | $128.22 | 496.30 K | $7.88 B |
| 02/20/2026 | $132.93 | $134.09 (0.87%) | $134.77 | $131.86 | 308.22 K | $8.17 B |
| 02/19/2026 | $131.91 | $133.51 (1.21%) | $133.72 | $131.26 | 420.80 K | $8.13 B |
| 02/18/2026 | $133.56 | $133.41 (-0.11%) | $135.94 | $133.35 | 355.70 K | $8.13 B |
| 02/17/2026 | $134.80 | $133.56 (-0.92%) | $135.89 | $133.37 | 242.64 K | $8.14 B |
| 02/13/2026 | $133.57 | $134.22 (0.49%) | $135.03 | $132.17 | 244.80 K | $8.18 B |
| 02/12/2026 | $136.70 | $133.96 (-2%) | $137.47 | $132.45 | 316.10 K | $8.16 B |
| 02/11/2026 | $136.84 | $135.56 (-0.94%) | $138.42 | $134.71 | 294.90 K | $8.26 B |
| 02/10/2026 | $135.89 | $135.63 (-0.19%) | $136.72 | $134.22 | 294.75 K | $8.26 B |
| 02/09/2026 | $135.83 | $136.38 (0.4%) | $137.21 | $135.25 | 399.52 K | $8.31 B |
| 02/06/2026 | $135.82 | $136.57 (0.55%) | $136.86 | $135.35 | 421.50 K | $8.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
