5 DAY PERFORMANCE
-3.76%
1 MONTH PERFORMANCE
-2.21%
3 MONTH PERFORMANCE
-13.26%
6 MONTH PERFORMANCE
-7.54%
YEAR-TO-DATE PERFORMANCE
+5.79%
1 YEAR PERFORMANCE
+17.85%
BOK Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $130.02 | $129.73 (-0.22%) | $130.25 | $129.13 | 33.46 K | $7.81 B |
| 11/05/2026 | $133.96 | $130.03 (-2.93%) | $135.00 | $128.77 | 236.81 K | $7.82 B |
| 11/04/2026 | $134.68 | $132.20 (-1.84%) | $135.96 | $131.41 | 250.03 K | $7.95 B |
| 11/03/2026 | $131.81 | $130.92 (-0.68%) | $132.90 | $130.62 | 248.90 K | $7.87 B |
| 11/02/2026 | $131.12 | $132.51 (1.06%) | $132.96 | $131.12 | 258.20 K | $7.96 B |
| 10/30/2026 | $133.13 | $130.22 (-2.19%) | $133.13 | $129.72 | 218.48 K | $7.83 B |
| 10/29/2026 | $131.47 | $132.37 (0.68%) | $132.98 | $130.66 | 597.33 K | $7.96 B |
| 10/28/2026 | $129.81 | $130.05 (0.18%) | $130.16 | $128.37 | 228.30 K | $7.82 B |
| 10/27/2026 | $129.60 | $129.69 (0.07%) | $129.99 | $128.49 | 189.03 K | $7.79 B |
| 10/26/2026 | $128.81 | $129.03 (0.17%) | $130.01 | $128.69 | 238.41 K | $7.75 B |
| 10/23/2026 | $128.37 | $128.61 (0.19%) | $129.34 | $127.77 | 246.29 K | $7.73 B |
| 10/22/2026 | $126.38 | $129.09 (2.14%) | $129.19 | $125.38 | 258.40 K | $7.76 B |
| 10/21/2026 | $126.65 | $126.40 (-0.2%) | $127.53 | $125.78 | 268.62 K | $7.60 B |
| 10/20/2026 | $122.16 | $126.46 (3.52%) | $127.33 | $122.16 | 453.30 K | $7.60 B |
| 10/19/2026 | $124.28 | $122.86 (-1.14%) | $124.30 | $122.29 | 323.88 K | $7.38 B |
| 10/16/2026 | $125.51 | $124.83 (-0.54%) | $127.66 | $124.38 | 260.02 K | $7.50 B |
| 10/15/2026 | $123.77 | $125.00 (0.99%) | $125.34 | $123.29 | 218.80 K | $7.50 B |
| 10/14/2026 | $122.82 | $123.06 (0.2%) | $124.06 | $122.28 | 298.18 K | $7.39 B |
| 10/13/2026 | $126.74 | $124.69 (-1.62%) | $127.08 | $124.15 | 208.75 K | $7.49 B |
| 10/12/2026 | $125.66 | $125.67 (0.01%) | $126.64 | $125.36 | 160.60 K | $7.54 B |
| 10/09/2026 | $125.76 | $125.47 (-0.23%) | $126.09 | $124.89 | 212.10 K | $7.53 B |
| 10/08/2026 | $124.94 | $126.42 (1.18%) | $126.87 | $124.47 | 210.80 K | $7.59 B |
| 10/07/2026 | $126.73 | $125.40 (-1.05%) | $126.73 | $124.80 | 249.40 K | $7.53 B |
| 10/06/2026 | $128.43 | $128.15 (-0.22%) | $129.11 | $127.53 | 218.94 K | $7.69 B |
| 10/05/2026 | $128.36 | $128.23 (-0.1%) | $128.81 | $126.83 | 258.30 K | $7.70 B |
| 10/02/2026 | $127.23 | $128.36 (0.89%) | $128.97 | $127.23 | 201.30 K | $7.71 B |
| 10/01/2026 | $125.60 | $126.44 (0.67%) | $126.72 | $123.60 | 315.81 K | $7.59 B |
| 09/30/2026 | $126.99 | $126.40 (-0.46%) | $128.57 | $125.96 | 355.00 K | $7.59 B |
| 09/29/2026 | $130.59 | $128.62 (-1.51%) | $131.28 | $127.81 | 299.43 K | $7.72 B |
| 09/28/2026 | $131.68 | $130.59 (-0.83%) | $131.68 | $130.12 | 208.25 K | $7.84 B |
| 09/25/2026 | $131.59 | $131.77 (0.14%) | $132.38 | $131.21 | 188.30 K | $7.91 B |
| 09/24/2026 | $131.08 | $130.80 (-0.21%) | $131.39 | $129.63 | 277.07 K | $7.85 B |
| 09/23/2026 | $130.65 | $130.58 (-0.05%) | $132.02 | $130.42 | 232.10 K | $7.84 B |
| 09/22/2026 | $133.53 | $131.05 (-1.86%) | $134.05 | $130.97 | 223.93 K | $7.87 B |
| 09/21/2026 | $133.00 | $133.14 (0.11%) | $133.83 | $131.50 | 245.80 K | $7.99 B |
| 09/18/2026 | $132.37 | $132.75 (0.29%) | $133.14 | $131.64 | 724.81 K | $7.97 B |
| 09/17/2026 | $134.28 | $133.02 (-0.94%) | $134.60 | $132.24 | 351.02 K | $7.99 B |
| 09/16/2026 | $135.49 | $132.82 (-1.97%) | $135.76 | $131.02 | 258.44 K | $7.97 B |
| 09/15/2026 | $136.25 | $135.77 (-0.35%) | $137.36 | $135.51 | 210.10 K | $8.15 B |
| 09/14/2026 | $135.69 | $136.36 (0.49%) | $137.10 | $135.45 | 229.97 K | $8.19 B |
| 09/11/2026 | $135.61 | $135.69 (0.06%) | $136.31 | $133.63 | 269.01 K | $8.15 B |
| 09/10/2026 | $134.41 | $135.21 (0.6%) | $135.44 | $133.00 | 224.60 K | $8.12 B |
| 09/09/2026 | $134.87 | $134.51 (-0.27%) | $135.82 | $133.91 | 216.21 K | $8.08 B |
| 09/08/2026 | $136.70 | $135.72 (-0.72%) | $137.38 | $135.66 | 254.10 K | $8.15 B |
| 09/04/2026 | $136.98 | $136.70 (-0.2%) | $137.82 | $135.81 | 493.03 K | $8.21 B |
| 09/03/2026 | $136.29 | $137.35 (0.78%) | $138.06 | $136.29 | 224.50 K | $8.25 B |
| 09/02/2026 | $133.70 | $136.12 (1.81%) | $136.51 | $132.52 | 282.71 K | $8.17 B |
| 09/01/2026 | $135.78 | $133.60 (-1.61%) | $136.47 | $133.20 | 221.40 K | $8.02 B |
| 08/31/2026 | $137.25 | $136.08 (-0.85%) | $137.25 | $135.73 | 172.00 K | $8.17 B |
| 08/28/2026 | $138.50 | $137.48 (-0.74%) | $139.28 | $137.29 | 179.60 K | $8.25 B |
| 08/27/2026 | $137.60 | $138.29 (0.5%) | $138.40 | $136.07 | 179.40 K | $8.30 B |
| 08/26/2026 | $139.07 | $138.36 (-0.51%) | $139.94 | $138.08 | 232.80 K | $8.31 B |
| 08/25/2026 | $140.83 | $138.62 (-1.57%) | $140.83 | $138.53 | 209.93 K | $8.32 B |
| 08/24/2026 | $140.48 | $140.46 (-0.01%) | $142.26 | $139.27 | 179.64 K | $8.43 B |
| 08/21/2026 | $140.78 | $140.47 (-0.22%) | $141.30 | $139.65 | 174.94 K | $8.43 B |
| 08/20/2026 | $139.60 | $139.84 (0.17%) | $141.71 | $139.30 | 235.60 K | $8.40 B |
| 08/19/2026 | $144.72 | $140.35 (-3.02%) | $144.97 | $140.19 | 294.00 K | $8.43 B |
| 08/18/2026 | $145.72 | $145.02 (-0.48%) | $145.72 | $144.43 | 191.10 K | $8.71 B |
| 08/17/2026 | $145.84 | $145.72 (-0.08%) | $146.84 | $145.54 | 169.02 K | $8.75 B |
| 08/14/2026 | $145.10 | $146.07 (0.67%) | $146.38 | $145.01 | 135.83 K | $8.77 B |
| 08/13/2026 | $145.28 | $145.65 (0.25%) | $146.08 | $145.17 | 168.52 K | $8.74 B |
| 08/12/2026 | $143.98 | $144.78 (0.56%) | $145.12 | $143.21 | 179.01 K | $8.69 B |
| 08/11/2026 | $143.15 | $144.03 (0.61%) | $144.57 | $143.06 | 169.60 K | $8.65 B |
| 08/10/2026 | $143.10 | $143.16 (0.04%) | $144.15 | $142.09 | 211.91 K | $8.59 B |
| 08/07/2026 | $144.28 | $143.80 (-0.33%) | $144.57 | $142.84 | 219.20 K | $8.63 B |
| 08/06/2026 | $145.40 | $144.47 (-0.64%) | $146.22 | $144.33 | 249.53 K | $8.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
