5 DAY PERFORMANCE
-11.30%
1 MONTH PERFORMANCE
-10.76%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
-8.24%
YEAR-TO-DATE PERFORMANCE
+5.79%
1 YEAR PERFORMANCE
+24.96%
BOK Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $144.28 | $143.94 (-0.24%) | $144.39 | $142.84 | 64.98 K | $8.62 B |
| 08/06/2026 | $145.40 | $144.47 (-0.64%) | $146.22 | $144.33 | 249.53 K | $8.67 B |
| 08/05/2026 | $144.91 | $144.53 (-0.26%) | $145.30 | $144.00 | 222.12 K | $8.68 B |
| 08/04/2026 | $143.65 | $144.69 (0.72%) | $145.56 | $143.08 | 198.90 K | $8.69 B |
| 08/03/2026 | $142.85 | $143.78 (0.65%) | $144.30 | $142.28 | 184.10 K | $8.63 B |
| 07/31/2026 | $141.40 | $141.29 (-0.08%) | $142.33 | $140.07 | 206.44 K | $8.48 B |
| 07/30/2026 | $141.86 | $141.07 (-0.56%) | $142.43 | $140.97 | 253.04 K | $8.47 B |
| 07/29/2026 | $141.80 | $141.13 (-0.47%) | $143.05 | $140.57 | 281.80 K | $8.47 B |
| 07/28/2026 | $142.20 | $142.44 (0.17%) | $142.89 | $141.20 | 308.63 K | $8.55 B |
| 07/27/2026 | $143.46 | $141.13 (-1.62%) | $143.65 | $140.89 | 255.80 K | $8.47 B |
| 07/24/2026 | $141.67 | $142.28 (0.43%) | $143.59 | $140.86 | 333.42 K | $8.54 B |
| 07/23/2026 | $141.45 | $141.22 (-0.16%) | $141.45 | $139.21 | 236.60 K | $8.48 B |
| 07/22/2026 | $140.14 | $141.55 (1.01%) | $141.95 | $139.01 | 325.20 K | $8.50 B |
| 07/21/2026 | $140.47 | $139.98 (-0.35%) | $141.06 | $137.27 | 379.62 K | $8.40 B |
| 07/20/2026 | $141.06 | $140.47 (-0.42%) | $141.91 | $139.68 | 601.20 K | $8.43 B |
| 07/17/2026 | $142.17 | $141.24 (-0.65%) | $143.39 | $140.56 | 362.60 K | $8.48 B |
| 07/16/2026 | $139.38 | $143.11 (2.68%) | $143.53 | $139.33 | 226.60 K | $8.59 B |
| 07/15/2026 | $138.81 | $139.33 (0.37%) | $140.22 | $138.52 | 221.90 K | $8.36 B |
| 07/14/2026 | $138.02 | $138.45 (0.31%) | $139.27 | $137.79 | 210.40 K | $8.31 B |
| 07/13/2026 | $138.95 | $138.06 (-0.64%) | $139.51 | $137.59 | 184.20 K | $8.29 B |
| 07/10/2026 | $137.72 | $138.69 (0.7%) | $138.98 | $137.21 | 185.75 K | $8.33 B |
| 07/09/2026 | $135.58 | $137.89 (1.7%) | $138.59 | $135.52 | 234.14 K | $8.28 B |
| 07/08/2026 | $140.04 | $135.38 (-3.33%) | $140.05 | $134.84 | 309.14 K | $8.13 B |
| 07/07/2026 | $140.31 | $140.43 (0.09%) | $141.63 | $139.70 | 268.64 K | $8.43 B |
| 07/06/2026 | $139.02 | $140.12 (0.79%) | $140.49 | $138.98 | 196.70 K | $8.41 B |
| 07/02/2026 | $141.43 | $139.29 (-1.51%) | $142.00 | $138.40 | 189.70 K | $8.36 B |
| 07/01/2026 | $137.91 | $141.24 (2.41%) | $141.57 | $137.46 | 238.40 K | $8.48 B |
| 06/30/2026 | $138.52 | $138.88 (0.26%) | $139.23 | $137.50 | 173.20 K | $8.34 B |
| 06/29/2026 | $138.91 | $138.52 (-0.28%) | $139.66 | $137.85 | 248.04 K | $8.32 B |
| 06/26/2026 | $138.96 | $139.10 (0.1%) | $139.52 | $137.48 | 485.33 K | $8.35 B |
| 06/25/2026 | $136.26 | $138.46 (1.61%) | $139.35 | $135.89 | 256.60 K | $8.31 B |
| 06/24/2026 | $135.22 | $137.02 (1.33%) | $137.74 | $134.20 | 293.84 K | $8.23 B |
| 06/23/2026 | $132.42 | $135.22 (2.11%) | $135.36 | $132.42 | 244.34 K | $8.12 B |
| 06/22/2026 | $131.04 | $132.88 (1.4%) | $132.94 | $130.59 | 319.63 K | $7.98 B |
| 06/18/2026 | $131.37 | $130.33 (-0.79%) | $133.01 | $129.84 | 599.90 K | $7.82 B |
| 06/17/2026 | $132.91 | $130.84 (-1.56%) | $133.84 | $129.74 | 433.70 K | $7.85 B |
| 06/16/2026 | $132.55 | $133.11 (0.42%) | $133.70 | $131.79 | 194.90 K | $7.99 B |
| 06/15/2026 | $134.91 | $132.05 (-2.12%) | $136.11 | $131.77 | 267.20 K | $7.93 B |
| 06/12/2026 | $133.00 | $134.61 (1.21%) | $134.67 | $132.94 | 223.14 K | $8.08 B |
| 06/11/2026 | $132.22 | $132.20 (-0.02%) | $132.63 | $130.86 | 245.23 K | $7.94 B |
| 06/10/2026 | $130.86 | $131.60 (0.57%) | $133.16 | $130.35 | 213.53 K | $7.90 B |
| 06/09/2026 | $129.89 | $130.86 (0.75%) | $132.89 | $129.88 | 287.12 K | $7.86 B |
| 06/08/2026 | $129.88 | $128.94 (-0.72%) | $130.44 | $128.57 | 232.53 K | $7.74 B |
| 06/05/2026 | $128.75 | $129.22 (0.37%) | $129.97 | $128.29 | 188.30 K | $7.76 B |
| 06/04/2026 | $126.92 | $128.65 (1.36%) | $129.01 | $126.59 | 169.20 K | $7.72 B |
| 06/03/2026 | $126.88 | $125.39 (-1.17%) | $126.88 | $124.97 | 213.80 K | $7.53 B |
| 06/02/2026 | $124.63 | $127.41 (2.23%) | $127.81 | $123.24 | 361.64 K | $7.65 B |
| 06/01/2026 | $126.91 | $124.82 (-1.65%) | $128.95 | $124.55 | 293.90 K | $7.49 B |
| 05/29/2026 | $128.35 | $128.04 (-0.24%) | $128.96 | $126.72 | 295.64 K | $7.69 B |
| 05/28/2026 | $129.55 | $129.04 (-0.39%) | $129.55 | $127.83 | 246.10 K | $7.75 B |
| 05/27/2026 | $132.09 | $130.21 (-1.42%) | $133.46 | $129.88 | 309.50 K | $7.82 B |
| 05/26/2026 | $131.07 | $132.43 (1.04%) | $133.16 | $131.07 | 295.11 K | $7.95 B |
| 05/22/2026 | $129.78 | $130.75 (0.75%) | $130.87 | $129.63 | 159.53 K | $7.85 B |
| 05/21/2026 | $129.58 | $129.72 (0.11%) | $130.42 | $128.63 | 292.33 K | $7.79 B |
| 05/20/2026 | $127.30 | $129.94 (2.07%) | $130.02 | $127.09 | 348.65 K | $7.80 B |
| 05/19/2026 | $127.63 | $126.98 (-0.51%) | $127.96 | $126.41 | 191.10 K | $7.62 B |
| 05/18/2026 | $126.18 | $127.82 (1.3%) | $128.35 | $126.18 | 233.50 K | $7.67 B |
| 05/15/2026 | $126.91 | $126.36 (-0.43%) | $127.04 | $124.67 | 265.20 K | $7.59 B |
| 05/14/2026 | $127.90 | $127.31 (-0.46%) | $128.82 | $127.21 | 229.30 K | $7.64 B |
| 05/13/2026 | $128.21 | $126.93 (-1%) | $128.21 | $125.83 | 310.30 K | $7.62 B |
| 05/12/2026 | $130.24 | $129.02 (-0.94%) | $130.24 | $126.65 | 295.24 K | $7.75 B |
| 05/11/2026 | $132.81 | $129.89 (-2.2%) | $133.40 | $128.99 | 303.62 K | $7.80 B |
| 05/08/2026 | $133.63 | $132.47 (-0.87%) | $136.14 | $132.00 | 291.20 K | $7.95 B |
| 05/07/2026 | $135.52 | $133.45 (-1.53%) | $135.57 | $133.23 | 243.60 K | $8.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
