5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
+1.52%
3 MONTH PERFORMANCE
+122.22%
6 MONTH PERFORMANCE
+488.24%
YEAR-TO-DATE PERFORMANCE
+80.98%
1 YEAR PERFORMANCE
-4.76%
Banzai International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.02 (-3.6%) | $0.03 | $0.02 | 36,291 | $28.24 M |
| 03/11/2025 | $0.02 | $0.02 (-30.38%) | $0.02 | $0.02 | 20,253 | $28.62 M |
| 03/07/2025 | $0.02 | $0.03 (8.7%) | $0.03 | $0.02 | 4,420 | $37.01 M |
| 03/06/2025 | $0.03 | $0.02 (-11.54%) | $0.03 | $0.02 | 23,276 | $36.37 M |
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,238 | $40.80 M |
| 03/04/2025 | $0.02 | $0.02 (-0%) | $0.03 | $0.02 | 3,000 | $41.43 M |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 242,779 | $39.85 M |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8,900 | $45.55 M |
| 02/27/2025 | $0.02 | $0.03 (12.61%) | $0.03 | $0.02 | 21,800 | $40.17 M |
| 02/26/2025 | $0.03 | $0.02 (-13.21%) | $0.03 | $0.02 | 66,380 | $45.23 M |
| 02/25/2025 | $0.02 | $0.03 (10.17%) | $0.03 | $0.02 | 183,680 | $46.49 M |
| 02/24/2025 | $0.02 | $0.02 (4.55%) | $0.02 | $0.02 | 115,034 | $51.56 M |
| 02/21/2025 | $0.02 | $0.02 (-6.5%) | $0.02 | $0.02 | 28,546 | $48.39 M |
| 02/20/2025 | $0.02 | $0.02 (12.12%) | $0.02 | $0.02 | 16,287 | $46.49 M |
| 02/19/2025 | $0.02 | $0.02 (1.71%) | $0.02 | $0.02 | 28,002 | $46.18 M |
| 02/18/2025 | $0.02 | $0.02 (-5.14%) | $0.02 | $0.02 | 97,282 | $48.39 M |
| 02/14/2025 | $0.02 | $0.02 (-5.91%) | $0.02 | $0.02 | 19,121 | $51.87 M |
| 02/13/2025 | $0.02 | $0.02 (-5.58%) | $0.02 | $0.02 | 115,526 | $51.56 M |
| 02/12/2025 | $0.02 | $0.02 (-1.5%) | $0.02 | $0.02 | 20,413 | $49.34 M |
| 02/11/2025 | $0.02 | $0.02 (-16.5%) | $0.02 | $0.02 | 41,605 | $52.50 M |
| 02/10/2025 | $0.02 | $0.02 (19.33%) | $0.02 | $0.01 | 26,967 | $52.19 M |
| 02/07/2025 | $0.01 | $0.01 (21.67%) | $0.02 | $0.01 | 35,971 | $47.76 M |
| 02/06/2025 | $0.02 | $0.02 (1.67%) | $0.02 | $0.02 | 66,916 | $52.19 M |
| 02/05/2025 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 43,910 | $54.72 M |
| 02/04/2025 | $0.02 | $0.02 (-8.93%) | $0.02 | $0.01 | 94,992 | $52.50 M |
| 02/03/2025 | $0.01 | $0.01 (5.19%) | $0.02 | $0.01 | 13,453 | $55.35 M |
| 01/31/2025 | $0.02 | $0.01 (-29.55%) | $0.02 | $0.01 | 68,562 | $58.51 M |
| 01/30/2025 | $0.03 | $0.02 (-12.45%) | $0.03 | $0.02 | 930,462 | $70.85 M |
| 01/29/2025 | $0.02 | $0.02 (-7.78%) | $0.03 | $0.01 | 813,587 | $61.04 M |
| 01/28/2025 | $0.01 | $0.01 (-14.29%) | $0.02 | $0.01 | 8,757 | $39.54 M |
| 01/27/2025 | $0.01 | $0.01 (19.66%) | $0.01 | $0.01 | 25,664 | $43.65 M |
| 01/24/2025 | $0.01 | $0.01 (15.76%) | $0.01 | $0.01 | 73,424 | $45.86 M |
| 01/23/2025 | $0.01 | $0.01 (13.84%) | $0.02 | $0.01 | 56,368 | $50.92 M |
| 01/22/2025 | $0.01 | $0.02 (33.93%) | $0.02 | $0.01 | 149,830 | $52.19 M |
| 01/21/2025 | $0.02 | $0.02 (-1.12%) | $0.02 | $0.02 | 8,225 | $46.49 M |
| 01/17/2025 | $0.02 | $0.02 (5.33%) | $0.02 | $0.02 | 14,664 | $46.18 M |
| 01/16/2025 | $0.01 | $0.02 (21.58%) | $0.02 | $0.01 | 21,000 | $41.43 M |
| 01/15/2025 | $0.01 | $0.02 (62.73%) | $0.02 | $0.01 | 32,100 | $42.70 M |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 36,268 | $45.86 M |
| 01/10/2025 | $0.01 | $0.02 (96%) | $0.02 | $0.01 | 123,963 | $48.71 M |
| 01/08/2025 | $0.02 | $0.02 (15.88%) | $0.02 | $0.02 | 189,955 | $48.71 M |
| 01/07/2025 | $0.02 | $0.02 (24.66%) | $0.02 | $0.01 | 173,556 | $49.97 M |
| 01/06/2025 | $0.02 | $0.02 (-18.48%) | $0.02 | $0.01 | 86,095 | $54.72 M |
| 01/03/2025 | $0.02 | $0.01 (-19.33%) | $0.02 | $0.01 | 167,907 | $50.29 M |
| 01/02/2025 | $0.02 | $0.01 (-32.45%) | $0.02 | $0.01 | 144,569 | $49.03 M |
| 12/31/2024 | $0.01 | $0.01 (-19.34%) | $0.01 | $0.01 | 154,822 | $48.39 M |
| 12/30/2024 | $0.01 | $0.01 (-0.72%) | $0.01 | $0.01 | 213,464 | $53.14 M |
| 12/27/2024 | $0.02 | $0.01 (-25.7%) | $0.02 | $0.01 | 80,986 | $54.72 M |
| 12/26/2024 | $0.01 | $0.02 (110%) | $0.02 | $0.01 | 479,864 | $56.62 M |
| 12/24/2024 | $0.02 | $0.01 (-41.18%) | $0.02 | $0.01 | 194,913 | $51.87 M |
| 12/23/2024 | $0.01 | $0.01 (4%) | $0.01 | $0.01 | 306,100 | $52.19 M |
| 12/20/2024 | $0.01 | $0.01 (-18.87%) | $0.02 | $0.01 | 146,261 | $54.09 M |
| 12/19/2024 | $0.01 | $0.01 (-11%) | $0.02 | $0.01 | 136,447 | $51.24 M |
| 12/18/2024 | $0.01 | $0.01 (-13.13%) | $0.01 | $0.01 | 16,100 | $51.87 M |
| 12/17/2024 | $0.01 | $0.01 (-6.58%) | $0.01 | $0.01 | 17,023 | $43.33 M |
| 12/16/2024 | $0.01 | $0.01 (26.03%) | $0.01 | $0.01 | 118,376 | $45.23 M |
| 12/13/2024 | $0.01 | $0.01 (-6.33%) | $0.01 | $0.01 | 27,466 | $46.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
