5 DAY PERFORMANCE
+85.19%
1 MONTH PERFORMANCE
+29.87%
3 MONTH PERFORMANCE
+48.51%
6 MONTH PERFORMANCE
+43.54%
YEAR-TO-DATE PERFORMANCE
+171.47%
1 YEAR PERFORMANCE
+200.00%
Banzai International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.02 | $0.02 (-1.25%) | $0.02 | $0.02 | 12.13 K | $4.35 M |
| 12/04/2025 | $0.02 | $0.02 (4.43%) | $0.02 | $0.02 | 7.08 K | $4.74 M |
| 12/03/2025 | $0.02 | $0.02 (-2.5%) | $0.02 | $0.02 | 28.69 K | $4.92 M |
| 12/02/2025 | $0.02 | $0.02 (-6.36%) | $0.02 | $0.02 | 2.43 K | $4.67 M |
| 12/01/2025 | $0.02 | $0.02 (-12.24%) | $0.02 | $0.02 | 11.66 K | $4.67 M |
| 11/28/2025 | $0.02 | $0.02 (-3.89%) | $0.02 | $0.02 | 1.26 K | $4.99 M |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.38 K | $4.81 M |
| 11/25/2025 | $0.02 | $0.02 (-4.47%) | $0.02 | $0.02 | 16.13 K | $4.24 M |
| 11/24/2025 | $0.01 | $0.02 (36.64%) | $0.02 | $0.01 | 40.77 K | $4.27 M |
| 11/21/2025 | $0.02 | $0.02 (0.43%) | $0.02 | $0.02 | 8.39 K | $4.56 M |
| 11/20/2025 | $0.02 | $0.02 (-15.93%) | $0.02 | $0.02 | 44.67 K | $4.88 M |
| 11/19/2025 | $0.02 | $0.02 (-0.55%) | $0.02 | $0.02 | 688 | $4.35 M |
| 11/18/2025 | $0.02 | $0.02 (-11.59%) | $0.02 | $0.01 | 44.61 K | $4.78 M |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.93 K | $4.63 M |
| 11/14/2025 | $0.02 | $0.02 (0.22%) | $0.02 | $0.02 | 1.22 K | $5.24 M |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 951 | $5.42 M |
| 11/11/2025 | $0.02 | $0.02 (0.43%) | $0.02 | $0.02 | 13.84 K | $5.49 M |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17.12 K | $328.74 K |
| 11/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 65.78 K | $336.38 K |
| 11/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 7.80 K | $344.03 K |
| 11/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7.98 K | $370.79 K |
| 11/04/2025 | $0.02 | $0.03 (2.41%) | $0.03 | $0.02 | 7.98 K | $340.21 K |
| 11/03/2025 | $0.02 | $0.02 (0.43%) | $0.03 | $0.02 | 10.79 K | $347.85 K |
| 10/31/2025 | $0.02 | $0.03 (12.17%) | $0.03 | $0.02 | 19.84 K | $424.30 K |
| 10/30/2025 | $0.02 | $0.03 (7.3%) | $0.03 | $0.02 | 31.81 K | $410.92 K |
| 10/29/2025 | $0.02 | $0.02 (-0.42%) | $0.03 | $0.02 | 9.60 K | $401.37 K |
| 10/28/2025 | $0.02 | $0.03 (31.74%) | $0.03 | $0.02 | 7.52 K | $409.01 K |
| 10/27/2025 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 47.45 K | $428.12 K |
| 10/24/2025 | $0.02 | $0.03 (42%) | $0.03 | $0.02 | 86.92 K | $433.86 K |
| 10/23/2025 | $0.02 | $0.02 (-8.53%) | $0.02 | $0.02 | 17.89 K | $462.53 K |
| 10/22/2025 | $0.03 | $0.02 (-8.56%) | $0.03 | $0.02 | 7.06 K | $472.08 K |
| 10/21/2025 | $0.03 | $0.02 (-17.88%) | $0.03 | $0.02 | 38.29 K | $521.78 K |
| 10/20/2025 | $0.02 | $0.02 (33.33%) | $0.03 | $0.02 | 28.20 K | $567.65 K |
| 10/17/2025 | $0.02 | $0.02 (-8.51%) | $0.03 | $0.01 | 336.80 K | $556.18 K |
| 10/16/2025 | $0.03 | $0.02 (-27.5%) | $0.03 | $0.02 | 13.83 K | $525.60 K |
| 10/15/2025 | $0.01 | $0.03 (173.02%) | $0.04 | $0.01 | 274.05 K | $588.67 K |
| 10/14/2025 | $0.04 | $0.02 (-42.78%) | $0.04 | $0.02 | 302.78 K | $607.78 K |
| 10/13/2025 | $0.03 | $0.02 (-27.84%) | $0.03 | $0.02 | 89.49 K | $565.74 K |
| 10/10/2025 | $0.04 | $0.03 (-13.69%) | $0.04 | $0.03 | 74.39 K | $638.36 K |
| 10/09/2025 | $0.04 | $0.03 (-14.2%) | $0.04 | $0.02 | 99.23 K | $707.17 K |
| 10/08/2025 | $0.03 | $0.04 (12.39%) | $0.04 | $0.03 | 193.17 K | $724.37 K |
| 10/07/2025 | $0.03 | $0.04 (9.88%) | $0.04 | $0.03 | 105.55 K | $619.25 K |
| 10/06/2025 | $0.03 | $0.03 (0.67%) | $0.04 | $0.03 | 49.63 K | $611.61 K |
| 10/03/2025 | $0.03 | $0.03 (0.79%) | $0.03 | $0.03 | 178.37 K | $582.94 K |
| 10/02/2025 | $0.03 | $0.02 (-17.59%) | $0.03 | $0.02 | 7.08 K | $552.36 K |
| 10/01/2025 | $0.03 | $0.03 (-3.33%) | $0.03 | $0.03 | 74.21 K | $556.18 K |
| 09/30/2025 | $0.03 | $0.03 (4.3%) | $0.03 | $0.02 | 124.15 K | $561.91 K |
| 09/29/2025 | $0.03 | $0.02 (-17.69%) | $0.03 | $0.02 | 22.89 K | $512.22 K |
| 09/26/2025 | $0.03 | $0.02 (-27.96%) | $0.03 | $0.02 | 32.85 K | $529.42 K |
| 09/25/2025 | $0.03 | $0.03 (-5.1%) | $0.03 | $0.02 | 48.82 K | $577.20 K |
| 09/24/2025 | $0.02 | $0.02 (-24%) | $0.03 | $0.02 | 308.40 K | $529.42 K |
| 09/23/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.01 | 29.16 K | $481.64 K |
| 09/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.01 K | $479.73 K |
| 09/19/2025 | $0.02 | $0.02 (17.65%) | $0.02 | $0.02 | 11.95 K | $447.24 K |
| 09/18/2025 | $0.02 | $0.02 (-20.08%) | $0.02 | $0.02 | 14.89 K | $472.08 K |
| 09/17/2025 | $0.02 | $0.02 (17.65%) | $0.02 | $0.01 | 53.72 K | $407.10 K |
| 09/16/2025 | $0.02 | $0.01 (-24.14%) | $0.02 | $0.01 | 12.43 K | $405.19 K |
| 09/15/2025 | $0.02 | $0.02 (31.79%) | $0.02 | $0.02 | 11.58 K | $410.92 K |
| 09/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 41.35 K | $452.97 K |
| 09/11/2025 | $0.02 | $0.02 (-2.46%) | $0.02 | $0.02 | 54.32 K | $498.84 K |
| 09/10/2025 | $0.02 | $0.02 (0.47%) | $0.02 | $0.02 | 21.42 K | $496.93 K |
| 09/09/2025 | $0.02 | $0.02 (-6.05%) | $0.02 | $0.02 | 10.43 K | $466.35 K |
| 09/08/2025 | $0.02 | $0.02 (6.97%) | $0.02 | $0.02 | 9.48 K | $472.08 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
