5 DAY PERFORMANCE
-65.74%
1 MONTH PERFORMANCE
-67.92%
3 MONTH PERFORMANCE
-94.81%
6 MONTH PERFORMANCE
-94.50%
YEAR-TO-DATE PERFORMANCE
-94.25%
1 YEAR PERFORMANCE
-99.03%
Banzai International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.82 | $2.97 (5.32%) | $3.09 | $2.82 | 112.99 K | $2.14 M |
| 06/25/2026 | $3.00 | $2.90 (-3.33%) | $3.07 | $2.84 | 123.72 K | $2.09 M |
| 06/24/2026 | $3.10 | $2.95 (-4.84%) | $3.19 | $2.94 | 146.70 K | $2.12 M |
| 06/23/2026 | $3.20 | $3.24 (1.25%) | $3.30 | $3.11 | 57.09 K | $2.33 M |
| 06/22/2026 | $3.22 | $3.19 (-0.93%) | $3.32 | $3.10 | 130.92 K | $2.30 M |
| 06/18/2026 | $3.43 | $3.48 (1.46%) | $3.82 | $3.40 | 397.00 K | $2.51 M |
| 06/17/2026 | $2.98 | $3.29 (10.4%) | $3.35 | $2.95 | 399.10 K | $2.37 M |
| 06/16/2026 | $3.10 | $3.00 (-3.23%) | $3.23 | $2.90 | 235.30 K | $2.16 M |
| 06/15/2026 | $2.82 | $3.22 (14.18%) | $4.00 | $2.80 | 2.45 M | $2.32 M |
| 06/12/2026 | $3.00 | $2.78 (-7.33%) | $3.24 | $2.77 | 212.49 K | $2.00 M |
| 06/11/2026 | $3.21 | $3.02 (-5.92%) | $3.22 | $2.96 | 193.20 K | $2.17 M |
| 06/10/2026 | $3.01 | $3.21 (6.64%) | $3.25 | $3.01 | 177.21 K | $2.31 M |
| 06/09/2026 | $3.44 | $3.11 (-9.59%) | $3.50 | $3.02 | 164.76 K | $2.24 M |
| 06/08/2026 | $2.91 | $3.43 (17.87%) | $3.50 | $2.90 | 296.31 K | $2.47 M |
| 06/05/2026 | $3.03 | $3.01 (-0.66%) | $3.10 | $2.90 | 191.63 K | $2.17 M |
| 06/04/2026 | $3.19 | $3.10 (-2.82%) | $3.38 | $3.06 | 210.93 K | $2.23 M |
| 06/03/2026 | $3.31 | $3.15 (-4.83%) | $3.36 | $3.09 | 200.94 K | $2.27 M |
| 06/02/2026 | $3.45 | $3.31 (-4.06%) | $3.51 | $3.25 | 201.80 K | $2.38 M |
| 06/01/2026 | $3.90 | $3.52 (-9.74%) | $4.00 | $3.46 | 253.50 K | $2.53 M |
| 05/29/2026 | $3.75 | $3.88 (3.47%) | $4.00 | $3.55 | 526.01 K | $2.79 M |
| 05/28/2026 | $3.55 | $3.46 (-2.54%) | $3.68 | $3.32 | 396.80 K | $2.49 M |
| 05/27/2026 | $3.84 | $3.40 (-11.46%) | $4.01 | $3.40 | 254.46 K | $2.45 M |
| 05/26/2026 | $3.45 | $4.08 (18.26%) | $4.20 | $3.31 | 689.78 K | $2.94 M |
| 05/22/2026 | $3.31 | $3.45 (4.23%) | $3.59 | $3.31 | 333.62 K | $2.48 M |
| 05/21/2026 | $3.41 | $3.48 (2.05%) | $3.72 | $3.24 | 959.30 K | $2.51 M |
| 05/20/2026 | $3.43 | $3.54 (3.21%) | $3.57 | $3.24 | 5.86 M | $2.55 M |
| 05/19/2026 | $5.12 | $3.81 (-25.59%) | $5.18 | $3.62 | 343.81 K | $2.74 M |
| 05/18/2026 | $6.90 | $5.08 (-26.38%) | $7.50 | $5.06 | 320.54 K | $3.66 M |
| 05/15/2026 | $6.34 | $7.66 (20.82%) | $8.18 | $5.75 | 296.63 K | $5.52 M |
| 05/14/2026 | $5.13 | $6.53 (27.29%) | $6.94 | $4.85 | 345.30 K | $4.70 M |
| 05/13/2026 | $5.02 | $5.05 (0.6%) | $5.65 | $4.90 | 329.44 K | $3.64 M |
| 05/12/2026 | $6.29 | $4.81 (-23.53%) | $6.40 | $4.68 | 168.60 K | $3.46 M |
| 05/11/2026 | $6.09 | $6.52 (7.06%) | $7.59 | $5.95 | 316.70 K | $4.69 M |
| 05/08/2026 | $6.82 | $6.09 (-10.7%) | $6.90 | $5.12 | 308.10 K | $4.38 M |
| 05/07/2026 | $4.80 | $6.37 (32.71%) | $7.69 | $4.80 | 1.05 M | $4.59 M |
| 05/06/2026 | $4.58 | $4.40 (-3.93%) | $4.60 | $4.00 | 277.74 K | $3.17 M |
| 05/05/2026 | $7.10 | $5.61 (-20.99%) | $7.13 | $5.61 | 126.44 K | $4.04 M |
| 05/04/2026 | $6.20 | $6.70 (8.06%) | $7.15 | $6.04 | 107.96 K | $4.82 M |
| 05/01/2026 | $6.60 | $6.01 (-8.94%) | $6.62 | $6.00 | 98.11 K | $4.33 M |
| 04/30/2026 | $5.87 | $6.49 (10.56%) | $7.40 | $5.70 | 119.71 K | $4.67 M |
| 04/29/2026 | $7.24 | $6.10 (-15.75%) | $7.40 | $6.10 | 93.62 K | $4.39 M |
| 04/28/2026 | $8.40 | $7.93 (-5.6%) | $8.50 | $7.80 | 64.98 K | $5.71 M |
| 04/27/2026 | $9.65 | $8.27 (-14.3%) | $9.69 | $8.24 | 98.52 K | $5.95 M |
| 04/24/2026 | $10.79 | $9.63 (-10.75%) | $10.79 | $9.60 | 79.48 K | $6.93 M |
| 04/23/2026 | $10.94 | $10.79 (-1.37%) | $10.99 | $10.22 | 39.67 K | $7.77 M |
| 04/22/2026 | $11.21 | $11.12 (-0.8%) | $11.71 | $11.10 | 32.47 K | $8.01 M |
| 04/21/2026 | $12.14 | $11.36 (-6.43%) | $12.18 | $11.36 | 36.80 K | $8.18 M |
| 04/20/2026 | $12.16 | $12.20 (0.33%) | $12.76 | $12.00 | 20.59 K | $8.78 M |
| 04/17/2026 | $12.60 | $12.56 (-0.32%) | $13.20 | $12.22 | 52.92 K | $9.04 M |
| 04/16/2026 | $14.90 | $12.40 (-16.78%) | $14.90 | $12.06 | 47.67 K | $8.93 M |
| 04/15/2026 | $13.70 | $14.81 (8.1%) | $15.12 | $13.20 | 46.81 K | $10.66 M |
| 04/14/2026 | $13.90 | $13.70 (-1.44%) | $13.96 | $12.62 | 34.83 K | $9.86 M |
| 04/13/2026 | $10.77 | $13.74 (27.58%) | $13.90 | $10.38 | 78.95 K | $9.89 M |
| 04/10/2026 | $11.65 | $10.74 (-7.81%) | $11.82 | $10.64 | 43.73 K | $7.73 M |
| 04/09/2026 | $12.60 | $11.84 (-6.03%) | $13.15 | $11.41 | 98.40 K | $8.52 M |
| 04/08/2026 | $12.00 | $12.00 (0%) | $12.40 | $11.00 | 47.02 K | $8.64 M |
| 04/07/2026 | $15.42 | $11.80 (-23.48%) | $15.80 | $11.80 | 76.74 K | $8.50 M |
| 04/06/2026 | $16.80 | $15.80 (-5.95%) | $16.80 | $15.12 | 25.23 K | $11.38 M |
| 04/02/2026 | $16.84 | $16.82 (-0.12%) | $17.00 | $16.40 | 23.17 K | $12.11 M |
| 04/01/2026 | $16.85 | $17.00 (0.89%) | $19.00 | $16.62 | 51.73 K | $12.24 M |
| 03/31/2026 | $19.00 | $19.02 (0.11%) | $19.26 | $18.40 | 38.76 K | $13.69 M |
| 03/30/2026 | $21.40 | $19.40 (-9.35%) | $21.40 | $19.21 | 29.22 K | $13.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
