5 DAY PERFORMANCE
-22.38%
1 MONTH PERFORMANCE
-49.55%
3 MONTH PERFORMANCE
-67.83%
6 MONTH PERFORMANCE
-95.30%
YEAR-TO-DATE PERFORMANCE
-94.25%
1 YEAR PERFORMANCE
-98.20%
Banzai International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2026 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.37 | 143.99 K | $2.26 M |
| 08/19/2026 | $1.38 | $1.43 (3.62%) | $1.75 | $1.24 | 879.14 K | $2.33 M |
| 08/18/2026 | $1.46 | $1.36 (-6.85%) | $1.58 | $1.31 | 433.08 K | $2.21 M |
| 08/17/2026 | $1.62 | $1.45 (-10.49%) | $1.62 | $1.45 | 335.89 K | $2.36 M |
| 08/14/2026 | $1.70 | $1.70 (0%) | $1.79 | $1.70 | 240.78 K | $2.77 M |
| 08/13/2026 | $1.67 | $1.70 (1.8%) | $1.75 | $1.67 | 181.19 K | |
| 08/12/2026 | $1.71 | $1.74 (1.75%) | $1.75 | $1.62 | 312.33 K | $2.83 M |
| 08/11/2026 | $1.66 | $1.70 (2.41%) | $1.74 | $1.60 | 98.90 K | $2.77 M |
| 08/10/2026 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.66 | 120.01 K | $2.70 M |
| 08/07/2026 | $1.85 | $1.76 (-4.86%) | $1.94 | $1.72 | 185.26 K | $1.27 M |
| 08/06/2026 | $1.78 | $1.91 (7.3%) | $1.94 | $1.76 | 231.42 K | $1.38 M |
| 08/05/2026 | $1.86 | $1.77 (-4.84%) | $1.92 | $1.77 | 85.71 K | $1.27 M |
| 08/04/2026 | $1.91 | $1.90 (-0.52%) | $1.98 | $1.81 | 107.83 K | $1.37 M |
| 08/03/2026 | $1.86 | $1.94 (4.3%) | $2.00 | $1.82 | 90.78 K | $1.40 M |
| 07/31/2026 | $1.82 | $1.85 (1.65%) | $1.89 | $1.76 | 72.88 K | $1.33 M |
| 07/30/2026 | $1.77 | $1.82 (2.82%) | $1.85 | $1.71 | 140.69 K | $1.31 M |
| 07/29/2026 | $1.93 | $1.75 (-9.33%) | $1.95 | $1.75 | 156.82 K | $1.26 M |
| 07/28/2026 | $2.10 | $1.91 (-9.05%) | $2.13 | $1.90 | 223.24 K | $1.38 M |
| 07/27/2026 | $2.14 | $2.12 (-0.93%) | $2.28 | $2.09 | 68.73 K | $1.53 M |
| 07/24/2026 | $2.19 | $2.20 (0.46%) | $2.28 | $2.14 | 68.44 K | $1.58 M |
| 07/23/2026 | $2.11 | $2.23 (5.69%) | $2.29 | $2.11 | 67.51 K | $1.61 M |
| 07/22/2026 | $2.01 | $2.14 (6.47%) | $2.20 | $2.01 | 116.94 K | $1.54 M |
| 07/21/2026 | $2.12 | $2.02 (-4.72%) | $2.21 | $2.00 | 221.35 K | $1.45 M |
| 07/20/2026 | $2.31 | $2.17 (-6.06%) | $2.37 | $2.08 | 288.74 K | $1.56 M |
| 07/17/2026 | $2.33 | $2.42 (3.86%) | $2.58 | $2.31 | 81.73 K | $1.74 M |
| 07/16/2026 | $2.67 | $2.41 (-9.74%) | $2.71 | $2.40 | 177.09 K | $1.74 M |
| 07/15/2026 | $2.70 | $2.69 (-0.37%) | $2.80 | $2.61 | 114.17 K | $1.94 M |
| 07/14/2026 | $2.44 | $2.74 (12.3%) | $2.80 | $2.44 | 456.31 K | $1.97 M |
| 07/13/2026 | $2.42 | $2.40 (-0.83%) | $2.45 | $2.08 | 593.07 K | $1.73 M |
| 07/10/2026 | $3.04 | $3.24 (6.58%) | $3.35 | $2.99 | 348.45 K | $2.33 M |
| 07/09/2026 | $3.04 | $3.04 (0%) | $3.17 | $2.95 | 160.50 K | $2.19 M |
| 07/08/2026 | $3.16 | $3.04 (-3.8%) | $3.23 | $3.00 | 169.11 K | $2.19 M |
| 07/07/2026 | $3.12 | $3.36 (7.69%) | $3.38 | $2.95 | 316.58 K | $2.42 M |
| 07/06/2026 | $3.00 | $3.25 (8.33%) | $3.27 | $2.85 | 1.82 M | $2.34 M |
| 07/02/2026 | $2.96 | $2.98 (0.68%) | $3.04 | $2.92 | 99.56 K | $2.15 M |
| 07/01/2026 | $2.98 | $2.98 (0%) | $3.07 | $2.92 | 134.45 K | $2.15 M |
| 06/30/2026 | $3.00 | $3.02 (0.67%) | $3.08 | $2.91 | 160.17 K | $2.17 M |
| 06/29/2026 | $2.98 | $3.01 (1.01%) | $3.10 | $2.91 | 146.28 K | $2.17 M |
| 06/26/2026 | $2.82 | $2.97 (5.32%) | $3.09 | $2.82 | 112.99 K | $2.14 M |
| 06/25/2026 | $3.00 | $2.90 (-3.33%) | $3.07 | $2.84 | 123.72 K | $2.09 M |
| 06/24/2026 | $3.10 | $2.95 (-4.84%) | $3.19 | $2.94 | 146.70 K | $2.12 M |
| 06/23/2026 | $3.20 | $3.24 (1.25%) | $3.30 | $3.11 | 57.09 K | $2.33 M |
| 06/22/2026 | $3.22 | $3.19 (-0.93%) | $3.32 | $3.10 | 130.92 K | $2.30 M |
| 06/18/2026 | $3.43 | $3.48 (1.46%) | $3.82 | $3.40 | 396.98 K | $2.51 M |
| 06/17/2026 | $2.98 | $3.29 (10.4%) | $3.35 | $2.95 | 399.05 K | $2.37 M |
| 06/16/2026 | $3.10 | $3.00 (-3.23%) | $3.23 | $2.90 | 235.30 K | $2.16 M |
| 06/15/2026 | $2.82 | $3.22 (14.18%) | $4.00 | $2.80 | 2.45 M | $2.32 M |
| 06/12/2026 | $3.00 | $2.78 (-7.33%) | $3.23 | $2.77 | 212.49 K | $2.00 M |
| 06/11/2026 | $3.21 | $3.02 (-5.92%) | $3.22 | $2.96 | 193.18 K | $2.17 M |
| 06/10/2026 | $3.02 | $3.21 (6.29%) | $3.25 | $3.01 | 177.21 K | $2.31 M |
| 06/09/2026 | $3.44 | $3.11 (-9.59%) | $3.50 | $3.02 | 164.76 K | $2.24 M |
| 06/08/2026 | $2.91 | $3.43 (17.87%) | $3.50 | $2.90 | 296.31 K | $2.47 M |
| 06/05/2026 | $3.03 | $3.01 (-0.66%) | $3.10 | $2.90 | 191.63 K | $2.17 M |
| 06/04/2026 | $3.19 | $3.10 (-2.82%) | $3.38 | $3.06 | 210.93 K | $2.23 M |
| 06/03/2026 | $3.31 | $3.15 (-4.83%) | $3.36 | $3.09 | 200.94 K | $2.27 M |
| 06/02/2026 | $3.45 | $3.31 (-4.06%) | $3.51 | $3.25 | 201.76 K | $2.38 M |
| 06/01/2026 | $3.90 | $3.52 (-9.74%) | $4.00 | $3.46 | 253.50 K | $2.53 M |
| 05/29/2026 | $3.75 | $3.88 (3.47%) | $4.00 | $3.55 | 521.66 K | $2.79 M |
| 05/28/2026 | $3.55 | $3.46 (-2.54%) | $3.68 | $3.32 | 396.80 K | $2.49 M |
| 05/27/2026 | $3.84 | $3.40 (-11.46%) | $4.01 | $3.40 | 254.46 K | $2.45 M |
| 05/26/2026 | $3.40 | $4.08 (20%) | $4.20 | $3.31 | 689.78 K | $2.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
