5 DAY PERFORMANCE
-81.77%
1 MONTH PERFORMANCE
-91.92%
3 MONTH PERFORMANCE
-95.73%
6 MONTH PERFORMANCE
-96.04%
YEAR-TO-DATE PERFORMANCE
-94.25%
1 YEAR PERFORMANCE
-99.44%
Banzai International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.02 | $5.13 (2.19%) | $5.59 | $4.99 | 313.65 K | $972.10 K |
| 05/12/2026 | $6.29 | $4.81 (-23.53%) | $6.40 | $4.68 | 168.10 K | $909.81 K |
| 05/11/2026 | $6.09 | $6.52 (7.06%) | $7.59 | $5.95 | 316.70 K | $1.23 M |
| 05/08/2026 | $6.82 | $6.09 (-10.7%) | $6.90 | $5.12 | 308.10 K | $1.15 M |
| 05/07/2026 | $4.80 | $6.37 (32.71%) | $7.69 | $4.80 | 1.05 M | $1.20 M |
| 05/06/2026 | $4.58 | $4.40 (-3.93%) | $4.60 | $4.00 | 277.74 K | $832.26 K |
| 05/05/2026 | $7.10 | $5.61 (-20.99%) | $7.13 | $5.61 | 126.44 K | $1.06 M |
| 05/04/2026 | $6.20 | $6.70 (8.06%) | $7.15 | $6.04 | 107.96 K | $25.35 M |
| 05/01/2026 | $6.60 | $6.01 (-8.94%) | $6.62 | $6.00 | 98.11 K | $22.74 M |
| 04/30/2026 | $5.87 | $6.49 (10.56%) | $7.40 | $5.70 | 119.71 K | $24.55 M |
| 04/29/2026 | $7.24 | $6.10 (-15.75%) | $7.40 | $6.10 | 93.62 K | $23.08 M |
| 04/28/2026 | $8.40 | $7.93 (-5.6%) | $8.50 | $7.80 | 64.98 K | $30.00 M |
| 04/27/2026 | $9.65 | $8.27 (-14.3%) | $9.69 | $8.24 | 98.52 K | $31.29 M |
| 04/24/2026 | $10.79 | $9.63 (-10.75%) | $10.79 | $9.60 | 79.48 K | $36.43 M |
| 04/23/2026 | $10.94 | $10.79 (-1.37%) | $10.99 | $10.22 | 39.67 K | $40.82 M |
| 04/22/2026 | $11.21 | $11.12 (-0.8%) | $11.71 | $11.10 | 32.47 K | $42.07 M |
| 04/21/2026 | $12.14 | $11.36 (-6.43%) | $12.18 | $11.36 | 36.80 K | $42.97 M |
| 04/20/2026 | $12.16 | $12.20 (0.33%) | $12.76 | $12.00 | 20.59 K | $46.15 M |
| 04/17/2026 | $12.60 | $12.56 (-0.32%) | $13.20 | $12.22 | 52.92 K | $47.51 M |
| 04/16/2026 | $14.90 | $12.40 (-16.78%) | $14.90 | $12.06 | 47.67 K | $46.91 M |
| 04/15/2026 | $13.70 | $14.81 (8.1%) | $15.12 | $13.20 | 46.81 K | $56.03 M |
| 04/14/2026 | $13.90 | $13.70 (-1.44%) | $13.96 | $12.62 | 34.83 K | $51.83 M |
| 04/13/2026 | $10.77 | $13.74 (27.58%) | $13.90 | $10.38 | 78.95 K | $51.98 M |
| 04/10/2026 | $11.65 | $10.74 (-7.81%) | $11.82 | $10.64 | 43.73 K | $40.63 M |
| 04/09/2026 | $12.60 | $11.84 (-6.03%) | $13.15 | $11.41 | 98.40 K | $44.79 M |
| 04/08/2026 | $12.00 | $12.00 (0%) | $12.40 | $11.00 | 47.02 K | $45.40 M |
| 04/07/2026 | $15.42 | $11.80 (-23.48%) | $15.80 | $11.80 | 76.74 K | $44.64 M |
| 04/06/2026 | $16.80 | $15.80 (-5.95%) | $16.80 | $15.12 | 25.23 K | $59.77 M |
| 04/02/2026 | $16.84 | $16.82 (-0.12%) | $17.00 | $16.40 | 23.17 K | $63.63 M |
| 04/01/2026 | $16.85 | $17.00 (0.89%) | $19.00 | $16.62 | 51.73 K | $64.31 M |
| 03/31/2026 | $19.00 | $19.02 (0.11%) | $19.26 | $18.40 | 38.76 K | $71.95 M |
| 03/30/2026 | $21.40 | $19.40 (-9.35%) | $21.40 | $19.21 | 29.22 K | $73.39 M |
| 03/27/2026 | $19.99 | $21.40 (7.05%) | $21.60 | $19.99 | 47.65 K | $80.96 M |
| 03/26/2026 | $19.40 | $19.90 (2.58%) | $20.80 | $18.60 | 44.93 K | $75.28 M |
| 03/25/2026 | $18.45 | $19.39 (5.09%) | $19.59 | $18.45 | 16.93 K | $73.35 M |
| 03/24/2026 | $19.01 | $18.46 (-2.89%) | $19.01 | $17.50 | 22.75 K | $69.83 M |
| 03/23/2026 | $21.40 | $19.55 (-8.64%) | $21.40 | $19.20 | 57.57 K | $73.96 M |
| 03/20/2026 | $19.16 | $20.80 (8.56%) | $21.00 | $18.89 | 65.73 K | $78.69 M |
| 03/19/2026 | $19.63 | $18.59 (-5.3%) | $19.63 | $17.92 | 42.26 K | $70.33 M |
| 03/18/2026 | $20.00 | $19.87 (-0.65%) | $20.20 | $19.60 | 26.92 K | $75.17 M |
| 03/17/2026 | $20.40 | $20.40 (0%) | $20.60 | $20.00 | 14.82 K | $77.17 M |
| 03/16/2026 | $21.20 | $20.60 (-2.83%) | $21.20 | $20.20 | 18.10 K | $77.93 M |
| 03/13/2026 | $21.60 | $21.20 (-1.85%) | $21.60 | $20.80 | 18.36 K | $80.20 M |
| 03/12/2026 | $20.60 | $21.60 (4.85%) | $21.80 | $19.99 | 22.52 K | $81.71 M |
| 03/11/2026 | $21.40 | $20.60 (-3.74%) | $21.60 | $20.40 | 28.16 K | $77.93 M |
| 03/10/2026 | $21.80 | $21.60 (-0.92%) | $21.80 | $21.20 | 22.98 K | $81.71 M |
| 03/09/2026 | $22.80 | $22.20 (-2.63%) | $22.80 | $21.60 | 26.31 K | $83.98 M |
| 03/06/2026 | $23.00 | $23.00 (0%) | $23.20 | $22.20 | 20.60 K | $87.01 M |
| 03/05/2026 | $22.60 | $23.20 (2.65%) | $23.40 | $22.20 | 31.98 K | $87.77 M |
| 03/04/2026 | $22.20 | $22.40 (0.9%) | $22.80 | $21.20 | 45.37 K | $84.74 M |
| 03/03/2026 | $22.60 | $22.80 (0.88%) | $23.40 | $21.60 | 34.17 K | $86.25 M |
| 03/02/2026 | $23.80 | $22.80 (-4.2%) | $24.00 | $22.60 | 34.65 K | $86.25 M |
| 02/27/2026 | $24.80 | $24.40 (-1.61%) | $26.20 | $24.20 | 55.90 K | $92.31 M |
| 02/26/2026 | $24.40 | $24.20 (-0.82%) | $25.00 | $23.20 | 18.86 K | $91.55 M |
| 02/25/2026 | $24.20 | $25.00 (3.31%) | $26.00 | $24.00 | 51.68 K | $94.58 M |
| 02/24/2026 | $21.80 | $23.60 (8.26%) | $24.00 | $21.60 | 40.05 K | $89.28 M |
| 02/23/2026 | $22.80 | $22.00 (-3.51%) | $22.80 | $21.00 | 49.14 K | $83.23 M |
| 02/20/2026 | $24.00 | $23.20 (-3.33%) | $24.40 | $22.60 | 43.00 K | $87.77 M |
| 02/19/2026 | $25.40 | $24.20 (-4.72%) | $25.40 | $23.40 | 27.33 K | $91.55 M |
| 02/18/2026 | $23.20 | $25.40 (9.48%) | $26.40 | $22.80 | 52.01 K | $96.09 M |
| 02/17/2026 | $26.20 | $24.00 (-8.4%) | $26.80 | $23.40 | 40.87 K | $90.79 M |
| 02/13/2026 | $25.20 | $26.00 (3.17%) | $26.40 | $24.60 | 28.64 K | $98.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
