Banzai International, Inc. (BNZI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.08

$1.14

-41.88%

-41.88%

-63.49%

-90.63%

-94.25%

-98.50%

Banzai International Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$1.78	$1.91 (7.3%)	$1.94	$1.76	231.42 K	$1.38 M
08/05/2026	$1.86	$1.77 (-4.84%)	$1.92	$1.77	85.71 K	$1.27 M
08/04/2026	$1.91	$1.90 (-0.52%)	$1.98	$1.81	107.83 K	$1.37 M
08/03/2026	$1.86	$1.94 (4.3%)	$2.00	$1.82	90.78 K	$1.40 M
07/31/2026	$1.82	$1.85 (1.65%)	$1.89	$1.76	72.88 K	$1.33 M
07/30/2026	$1.77	$1.82 (2.82%)	$1.85	$1.71	140.69 K	$1.31 M
07/29/2026	$1.93	$1.75 (-9.33%)	$1.95	$1.75	156.82 K	$1.26 M
07/28/2026	$2.10	$1.91 (-9.05%)	$2.13	$1.90	223.24 K	$1.38 M
07/27/2026	$2.14	$2.12 (-0.93%)	$2.28	$2.09	68.73 K	$1.53 M
07/24/2026	$2.19	$2.20 (0.46%)	$2.28	$2.14	68.44 K	$1.58 M
07/23/2026	$2.11	$2.23 (5.69%)	$2.29	$2.11	67.51 K	$1.61 M
07/22/2026	$2.01	$2.14 (6.47%)	$2.20	$2.01	116.94 K	$1.54 M
07/21/2026	$2.12	$2.02 (-4.72%)	$2.21	$2.00	221.35 K	$1.45 M
07/20/2026	$2.31	$2.17 (-6.06%)	$2.37	$2.08	288.74 K	$1.56 M
07/17/2026	$2.33	$2.42 (3.86%)	$2.58	$2.31	81.73 K	$1.74 M
07/16/2026	$2.67	$2.41 (-9.74%)	$2.71	$2.40	177.09 K	$1.74 M
07/15/2026	$2.70	$2.69 (-0.37%)	$2.80	$2.61	114.17 K	$1.94 M
07/14/2026	$2.44	$2.74 (12.3%)	$2.80	$2.44	456.31 K	$1.97 M
07/13/2026	$2.42	$2.40 (-0.83%)	$2.45	$2.08	593.07 K	$1.73 M
07/10/2026	$3.04	$3.24 (6.58%)	$3.35	$2.99	348.45 K	$2.33 M
07/09/2026	$3.04	$3.04 (0%)	$3.17	$2.95	160.50 K	$2.19 M