5 DAY PERFORMANCE
+12.73%
1 MONTH PERFORMANCE
+9.33%
3 MONTH PERFORMANCE
+19.23%
6 MONTH PERFORMANCE
+8.08%
YEAR-TO-DATE PERFORMANCE
+7.31%
1 YEAR PERFORMANCE
-4.27%
BioNTech SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $88.85 | $91.22 (2.67%) | $91.35 | $88.83 | 873.63 K | $23.07 B |
| 06/25/2026 | $90.21 | $90.00 (-0.23%) | $90.99 | $89.42 | 712.73 K | $22.76 B |
| 06/24/2026 | $90.30 | $90.21 (-0.1%) | $91.11 | $89.33 | 1.44 M | $22.81 B |
| 06/23/2026 | $90.39 | $90.62 (0.25%) | $91.71 | $90.14 | 552.90 K | $22.92 B |
| 06/22/2026 | $89.89 | $90.19 (0.33%) | $91.90 | $89.71 | 887.52 K | $22.81 B |
| 06/18/2026 | $92.16 | $90.89 (-1.38%) | $93.25 | $90.12 | 939.60 K | $22.98 B |
| 06/17/2026 | $89.99 | $92.22 (2.48%) | $93.15 | $89.92 | 902.50 K | $23.32 B |
| 06/16/2026 | $90.73 | $89.50 (-1.36%) | $91.10 | $89.34 | 819.25 K | $22.63 B |
| 06/15/2026 | $91.11 | $90.80 (-0.34%) | $92.21 | $90.58 | 825.40 K | $22.96 B |
| 06/12/2026 | $89.10 | $90.54 (1.62%) | $90.68 | $88.58 | 1.13 M | $22.90 B |
| 06/11/2026 | $86.29 | $89.54 (3.77%) | $90.01 | $86.14 | 3.10 M | $22.64 B |
| 06/10/2026 | $85.70 | $86.15 (0.53%) | $87.30 | $85.09 | 1.21 M | $21.79 B |
| 06/09/2026 | $86.64 | $86.50 (-0.16%) | $87.05 | $84.96 | 1.17 M | $21.87 B |
| 06/08/2026 | $87.75 | $85.50 (-2.56%) | $87.84 | $85.37 | 1.12 M | $21.62 B |
| 06/05/2026 | $89.51 | $88.08 (-1.6%) | $89.95 | $87.75 | 837.44 K | $22.27 B |
| 06/04/2026 | $88.96 | $89.59 (0.71%) | $91.09 | $88.91 | 861.00 K | $22.66 B |
| 06/03/2026 | $88.49 | $88.45 (-0.05%) | $88.81 | $87.95 | 659.90 K | $22.37 B |
| 06/02/2026 | $90.08 | $89.14 (-1.04%) | $90.23 | $88.10 | 968.69 K | $22.54 B |
| 06/01/2026 | $97.00 | $91.70 (-5.46%) | $97.44 | $91.26 | 1.30 M | $23.19 B |
| 05/29/2026 | $94.17 | $95.95 (1.89%) | $97.44 | $94.03 | 1.37 M | $24.26 B |
| 05/28/2026 | $92.69 | $93.44 (0.81%) | $94.38 | $91.07 | 915.08 K | $23.63 B |
| 05/27/2026 | $94.19 | $93.00 (-1.26%) | $95.84 | $92.72 | 1.55 M | $23.52 B |
| 05/26/2026 | $91.83 | $92.25 (0.46%) | $93.29 | $90.92 | 587.71 K | $23.33 B |
| 05/22/2026 | $92.54 | $92.14 (-0.43%) | $93.48 | $91.67 | 668.77 K | $23.30 B |
| 05/21/2026 | $89.97 | $90.93 (1.07%) | $91.99 | $89.79 | 958.60 K | $22.99 B |
| 05/20/2026 | $87.93 | $90.36 (2.76%) | $91.12 | $87.93 | 848.37 K | $22.85 B |
| 05/19/2026 | $88.85 | $87.79 (-1.19%) | $89.14 | $87.53 | 774.66 K | $22.20 B |
| 05/18/2026 | $89.02 | $88.85 (-0.19%) | $89.29 | $87.81 | 989.34 K | $22.47 B |
| 05/15/2026 | $90.30 | $89.55 (-0.83%) | $91.12 | $88.55 | 1.17 M | $22.65 B |
| 05/14/2026 | $92.00 | $91.99 (-0.01%) | $92.86 | $90.88 | 646.50 K | $23.26 B |
| 05/13/2026 | $93.20 | $92.23 (-1.04%) | $93.47 | $91.25 | 879.93 K | $23.32 B |
| 05/12/2026 | $93.34 | $93.66 (0.34%) | $94.47 | $92.12 | 384.82 K | $23.69 B |
| 05/11/2026 | $96.20 | $93.34 (-2.97%) | $96.80 | $92.53 | 647.80 K | $23.60 B |
| 05/08/2026 | $93.38 | $94.13 (0.8%) | $95.99 | $92.50 | 1.04 M | $23.80 B |
| 05/07/2026 | $95.76 | $93.02 (-2.86%) | $97.73 | $92.11 | 1.12 M | $23.52 B |
| 05/06/2026 | $91.75 | $95.26 (3.83%) | $96.05 | $90.79 | 1.04 M | $24.09 B |
| 05/05/2026 | $95.77 | $95.50 (-0.28%) | $98.57 | $95.02 | 1.51 M | $24.15 B |
| 05/04/2026 | $98.88 | $99.35 (0.48%) | $100.21 | $97.95 | 1.05 M | $25.12 B |
| 05/01/2026 | $98.48 | $97.54 (-0.95%) | $99.09 | $95.42 | 1.08 M | $24.67 B |
| 04/30/2026 | $102.30 | $103.45 (1.12%) | $104.81 | $102.30 | 707.12 K | $26.16 B |
| 04/29/2026 | $102.00 | $101.57 (-0.42%) | $102.06 | $99.81 | 553.22 K | $25.69 B |
| 04/28/2026 | $101.66 | $102.06 (0.39%) | $102.25 | $100.66 | 524.70 K | $25.81 B |
| 04/27/2026 | $105.59 | $102.06 (-3.34%) | $107.14 | $101.76 | 824.48 K | $25.81 B |
| 04/24/2026 | $106.28 | $105.46 (-0.77%) | $106.92 | $104.51 | 543.77 K | $26.67 B |
| 04/23/2026 | $108.92 | $105.56 (-3.08%) | $109.76 | $105.39 | 716.55 K | $26.69 B |
| 04/22/2026 | $112.39 | $108.60 (-3.37%) | $113.26 | $107.53 | 1.24 M | $27.46 B |
| 04/21/2026 | $105.04 | $111.60 (6.25%) | $112.60 | $104.21 | 2.75 M | $28.22 B |
| 04/20/2026 | $102.15 | $105.19 (2.98%) | $105.26 | $102.10 | 908.03 K | $26.60 B |
| 04/17/2026 | $103.52 | $102.92 (-0.58%) | $104.98 | $102.78 | 777.60 K | $26.03 B |
| 04/16/2026 | $99.74 | $102.12 (2.39%) | $102.16 | $98.84 | 647.12 K | $25.82 B |
| 04/15/2026 | $98.82 | $99.47 (0.66%) | $100.47 | $98.82 | 475.00 K | $25.15 B |
| 04/14/2026 | $96.39 | $98.41 (2.1%) | $99.86 | $95.36 | 1.09 M | $24.89 B |
| 04/13/2026 | $95.75 | $96.70 (0.99%) | $98.23 | $95.66 | 1.36 M | $24.45 B |
| 04/10/2026 | $92.75 | $95.50 (2.96%) | $96.00 | $92.29 | 1.00 M | $24.15 B |
| 04/09/2026 | $91.35 | $91.98 (0.69%) | $93.03 | $90.08 | 761.70 K | $23.26 B |
| 04/08/2026 | $92.45 | $92.08 (-0.4%) | $92.50 | $90.95 | 569.53 K | $23.29 B |
| 04/07/2026 | $89.40 | $89.62 (0.25%) | $90.24 | $87.56 | 662.41 K | $22.66 B |
| 04/06/2026 | $90.81 | $91.28 (0.52%) | $92.35 | $90.55 | 466.67 K | $23.08 B |
| 04/02/2026 | $87.67 | $91.18 (4%) | $91.43 | $87.45 | 786.75 K | $23.06 B |
| 04/01/2026 | $89.78 | $89.42 (-0.4%) | $90.74 | $88.75 | 618.10 K | $22.61 B |
| 03/31/2026 | $86.29 | $88.88 (3%) | $89.54 | $86.29 | 857.13 K | $22.48 B |
| 03/30/2026 | $85.87 | $85.25 (-0.72%) | $86.04 | $84.78 | 583.20 K | $21.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
