5 DAY PERFORMANCE
+2.20%
1 MONTH PERFORMANCE
+4.58%
3 MONTH PERFORMANCE
+20.91%
6 MONTH PERFORMANCE
-4.56%
YEAR-TO-DATE PERFORMANCE
-6.83%
1 YEAR PERFORMANCE
-4.78%
Benitec Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $11.67 | $11.65 (-0.17%) | $11.93 | $11.45 | 72.24 K | $526.82 M |
| 05/12/2026 | $12.07 | $11.84 (-1.91%) | $12.19 | $11.62 | 91.82 K | $544.29 M |
| 05/11/2026 | $12.34 | $12.08 (-2.11%) | $12.64 | $11.86 | 74.66 K | $555.32 M |
| 05/08/2026 | $12.05 | $12.28 (1.91%) | $12.70 | $11.82 | 169.24 K | $564.52 M |
| 05/07/2026 | $12.50 | $12.14 (-2.88%) | $12.56 | $11.93 | 60.84 K | $558.08 M |
| 05/06/2026 | $12.34 | $12.57 (1.86%) | $12.70 | $12.04 | 115.53 K | $577.85 M |
| 05/05/2026 | $12.28 | $12.20 (-0.65%) | $12.31 | $11.41 | 157.30 K | $560.84 M |
| 05/04/2026 | $12.01 | $12.18 (1.42%) | $12.44 | $11.88 | 106.80 K | $559.92 M |
| 05/01/2026 | $12.02 | $11.95 (-0.58%) | $12.18 | $11.56 | 74.50 K | $549.35 M |
| 04/30/2026 | $12.14 | $12.05 (-0.74%) | $12.52 | $11.97 | 106.00 K | $553.94 M |
| 04/29/2026 | $12.04 | $12.15 (0.91%) | $12.26 | $11.78 | 86.45 K | $558.54 M |
| 04/28/2026 | $12.58 | $12.17 (-3.26%) | $12.79 | $12.17 | 71.74 K | $559.46 M |
| 04/27/2026 | $12.24 | $12.61 (3.02%) | $12.90 | $12.20 | 136.30 K | $579.69 M |
| 04/24/2026 | $12.71 | $12.37 (-2.68%) | $12.79 | $12.29 | 140.92 K | $568.66 M |
| 04/23/2026 | $12.96 | $12.70 (-2.01%) | $13.21 | $12.55 | 115.70 K | $583.83 M |
| 04/22/2026 | $13.29 | $12.96 (-2.48%) | $13.73 | $12.90 | 107.30 K | $595.78 M |
| 04/21/2026 | $13.94 | $13.18 (-5.45%) | $13.96 | $13.16 | 87.41 K | $605.89 M |
| 04/20/2026 | $14.06 | $13.99 (-0.5%) | $14.33 | $13.90 | 85.24 K | $643.13 M |
| 04/17/2026 | $13.74 | $14.08 (2.47%) | $14.12 | $13.37 | 136.80 K | $647.26 M |
| 04/16/2026 | $13.49 | $13.46 (-0.22%) | $13.84 | $13.03 | 122.12 K | $618.76 M |
| 04/15/2026 | $13.16 | $13.60 (3.34%) | $13.97 | $12.33 | 175.91 K | $625.20 M |
| 04/14/2026 | $12.03 | $13.25 (10.14%) | $13.43 | $12.03 | 136.26 K | $609.11 M |
| 04/13/2026 | $11.40 | $12.00 (5.26%) | $12.22 | $11.17 | 103.85 K | $551.65 M |
| 04/10/2026 | $11.06 | $11.42 (3.25%) | $11.65 | $11.06 | 144.60 K | $524.98 M |
| 04/09/2026 | $10.89 | $11.01 (1.1%) | $11.10 | $10.56 | 91.13 K | $506.14 M |
| 04/08/2026 | $11.32 | $11.06 (-2.3%) | $11.35 | $10.74 | 92.30 K | $508.43 M |
| 04/07/2026 | $10.93 | $10.91 (-0.18%) | $11.02 | $10.36 | 83.80 K | $501.54 M |
| 04/06/2026 | $10.94 | $10.99 (0.46%) | $11.43 | $10.91 | 77.50 K | $505.22 M |
| 04/02/2026 | $10.73 | $10.92 (1.77%) | $11.02 | $10.57 | 53.61 K | $502.00 M |
| 04/01/2026 | $10.81 | $10.97 (1.48%) | $11.21 | $10.70 | 101.50 K | $504.30 M |
| 03/31/2026 | $10.26 | $10.65 (3.8%) | $10.89 | $10.13 | 136.12 K | $489.59 M |
| 03/30/2026 | $10.23 | $10.06 (-1.66%) | $10.23 | $9.95 | 100.51 K | $462.46 M |
| 03/27/2026 | $10.67 | $10.27 (-3.75%) | $10.87 | $10.15 | 85.30 K | $472.12 M |
| 03/26/2026 | $10.72 | $10.81 (0.84%) | $11.25 | $10.69 | 97.20 K | $496.94 M |
| 03/25/2026 | $10.87 | $10.84 (-0.28%) | $11.13 | $10.67 | 108.60 K | $498.32 M |
| 03/24/2026 | $11.07 | $10.70 (-3.34%) | $11.15 | $10.50 | 123.60 K | $491.88 M |
| 03/23/2026 | $11.25 | $11.19 (-0.53%) | $11.48 | $10.85 | 120.80 K | $514.41 M |
| 03/20/2026 | $11.49 | $10.98 (-4.44%) | $11.64 | $10.93 | 716.31 K | $504.76 M |
| 03/19/2026 | $11.53 | $11.50 (-0.26%) | $11.85 | $11.24 | 119.94 K | $528.66 M |
| 03/18/2026 | $11.62 | $11.68 (0.52%) | $11.79 | $11.19 | 187.60 K | $536.94 M |
| 03/17/2026 | $12.01 | $11.75 (-2.16%) | $12.15 | $11.65 | 95.81 K | $540.15 M |
| 03/16/2026 | $11.86 | $12.01 (1.26%) | $12.26 | $11.44 | 147.93 K | $552.11 M |
| 03/13/2026 | $12.19 | $11.75 (-3.61%) | $12.48 | $11.33 | 131.00 K | $540.15 M |
| 03/12/2026 | $12.14 | $12.12 (-0.16%) | $12.41 | $11.88 | 295.51 K | $557.16 M |
| 03/11/2026 | $12.22 | $12.28 (0.49%) | $12.56 | $12.08 | 149.70 K | $564.52 M |
| 03/10/2026 | $12.51 | $12.27 (-1.92%) | $13.20 | $12.02 | 216.90 K | $564.06 M |
| 03/09/2026 | $11.34 | $12.55 (10.67%) | $13.39 | $11.34 | 417.10 K | $576.93 M |
| 03/06/2026 | $10.44 | $11.34 (8.62%) | $11.61 | $10.25 | 251.97 K | $521.31 M |
| 03/05/2026 | $10.82 | $10.60 (-2.03%) | $11.00 | $10.25 | 229.10 K | $487.29 M |
| 03/04/2026 | $10.65 | $10.91 (2.44%) | $11.17 | $10.40 | 175.90 K | $501.54 M |
| 03/03/2026 | $10.66 | $10.46 (-1.88%) | $10.76 | $10.26 | 678.52 K | $480.85 M |
| 03/02/2026 | $10.67 | $10.83 (1.5%) | $11.05 | $10.50 | 66.64 K | $497.86 M |
| 02/27/2026 | $11.06 | $10.90 (-1.45%) | $11.25 | $10.82 | 89.51 K | $501.08 M |
| 02/26/2026 | $10.98 | $11.19 (1.91%) | $11.22 | $10.65 | 79.20 K | $514.41 M |
| 02/25/2026 | $11.05 | $11.00 (-0.45%) | $11.25 | $10.68 | 96.61 K | $505.68 M |
| 02/24/2026 | $10.76 | $11.12 (3.35%) | $11.33 | $10.50 | 212.43 K | $511.19 M |
| 02/23/2026 | $10.66 | $10.72 (0.56%) | $10.95 | $10.50 | 132.25 K | $492.80 M |
| 02/20/2026 | $10.74 | $10.64 (-0.93%) | $10.96 | $10.42 | 106.60 K | $489.13 M |
| 02/19/2026 | $10.58 | $10.84 (2.46%) | $11.13 | $10.30 | 188.03 K | $498.32 M |
| 02/18/2026 | $10.37 | $10.57 (1.93%) | $11.55 | $10.25 | 370.10 K | $485.91 M |
| 02/17/2026 | $10.38 | $10.36 (-0.19%) | $10.64 | $9.85 | 242.90 K | $476.25 M |
| 02/13/2026 | $11.38 | $10.38 (-8.79%) | $11.45 | $10.38 | 171.90 K | $477.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
