5 DAY PERFORMANCE
+39.76%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
-6.90%
6 MONTH PERFORMANCE
+13.99%
YEAR-TO-DATE PERFORMANCE
-6.83%
1 YEAR PERFORMANCE
-11.62%
Benitec Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $8.86 | $8.75 (-1.24%) | $8.97 | $8.61 | 234.90 K | $407.38 M |
| 10/07/2026 | $8.81 | $8.99 (2.04%) | $9.27 | $8.80 | 190.10 K | $418.56 M |
| 10/06/2026 | $9.32 | $9.00 (-3.43%) | $9.57 | $8.62 | 217.20 K | $419.02 M |
| 10/05/2026 | $9.00 | $9.23 (2.56%) | $9.99 | $8.52 | 584.24 K | $429.73 M |
| 10/02/2026 | $9.71 | $8.98 (-7.52%) | $9.88 | $8.92 | 135.14 K | $418.09 M |
| 10/01/2026 | $9.94 | $9.58 (-3.62%) | $10.17 | $9.47 | 103.10 K | $446.03 M |
| 09/30/2026 | $9.83 | $10.00 (1.73%) | $10.13 | $9.64 | 146.00 K | $465.58 M |
| 09/29/2026 | $10.17 | $9.75 (-4.13%) | $10.17 | $9.65 | 111.00 K | $453.94 M |
| 09/28/2026 | $9.57 | $10.02 (4.7%) | $10.04 | $9.31 | 152.80 K | $466.51 M |
| 09/25/2026 | $9.70 | $9.59 (-1.13%) | $9.80 | $9.31 | 107.00 K | $446.49 M |
| 09/24/2026 | $9.74 | $9.64 (-1.03%) | $10.41 | $9.26 | 196.78 K | $448.82 M |
| 09/23/2026 | $10.92 | $9.83 (-9.98%) | $11.32 | $9.49 | 644.20 K | $457.67 M |
| 09/22/2026 | $10.97 | $10.95 (-0.18%) | $11.37 | $10.61 | 88.93 K | $509.81 M |
| 09/21/2026 | $11.12 | $10.88 (-2.16%) | $11.14 | $10.74 | 121.92 K | $506.55 M |
| 09/18/2026 | $11.37 | $11.02 (-3.08%) | $11.62 | $10.86 | 423.00 K | $513.07 M |
| 09/17/2026 | $11.27 | $11.36 (0.8%) | $11.55 | $11.15 | 91.30 K | $528.90 M |
| 09/16/2026 | $11.09 | $11.04 (-0.45%) | $11.45 | $10.89 | 138.83 K | $514.00 M |
| 09/15/2026 | $12.11 | $11.05 (-8.75%) | $12.37 | $10.96 | 263.43 K | $514.47 M |
| 09/14/2026 | $12.24 | $12.08 (-1.31%) | $12.42 | $12.01 | 106.40 K | $562.42 M |
| 09/11/2026 | $12.38 | $12.19 (-1.53%) | $12.51 | $12.12 | 88.60 K | $567.54 M |
| 09/10/2026 | $12.31 | $12.22 (-0.73%) | $12.47 | $12.00 | 94.60 K | $603.50 M |
| 09/09/2026 | $12.68 | $12.45 (-1.81%) | $13.00 | $12.22 | 70.00 K | $614.86 M |
| 09/08/2026 | $12.55 | $12.73 (1.43%) | $13.00 | $12.51 | 102.20 K | $628.69 M |
| 09/04/2026 | $12.33 | $12.68 (2.84%) | $12.83 | $12.33 | 45.00 K | $626.22 M |
| 09/03/2026 | $12.93 | $12.44 (-3.79%) | $13.28 | $12.24 | 62.61 K | $614.36 M |
| 09/02/2026 | $12.36 | $12.88 (4.21%) | $13.19 | $12.25 | 191.44 K | $636.09 M |
| 09/01/2026 | $12.12 | $12.31 (1.57%) | $12.43 | $11.80 | 78.30 K | $607.94 M |
| 08/31/2026 | $12.37 | $12.17 (-1.62%) | $12.57 | $12.01 | 60.83 K | $601.03 M |
| 08/28/2026 | $12.60 | $12.47 (-1.03%) | $12.76 | $11.71 | 103.20 K | $615.85 M |
| 08/27/2026 | $13.20 | $12.67 (-4.02%) | $13.21 | $12.60 | 103.20 K | $625.72 M |
| 08/26/2026 | $13.02 | $12.88 (-1.08%) | $13.02 | $12.65 | 64.71 K | $636.09 M |
| 08/25/2026 | $12.79 | $13.02 (1.8%) | $13.35 | $12.76 | 255.00 K | $643.01 M |
| 08/24/2026 | $13.53 | $12.71 (-6.06%) | $13.64 | $12.47 | 122.51 K | $627.70 M |
| 08/21/2026 | $13.14 | $13.48 (2.59%) | $13.98 | $13.03 | 160.14 K | $665.73 M |
| 08/20/2026 | $13.27 | $13.01 (-1.96%) | $13.27 | $12.37 | 426.80 K | $642.51 M |
| 08/19/2026 | $13.13 | $13.38 (1.9%) | $13.47 | $12.78 | 138.01 K | $660.79 M |
| 08/18/2026 | $13.07 | $12.88 (-1.45%) | $13.65 | $12.43 | 211.21 K | $636.09 M |
| 08/17/2026 | $12.52 | $13.07 (4.39%) | $13.19 | $11.89 | 81.45 K | $645.48 M |
| 08/14/2026 | $12.54 | $12.56 (0.16%) | $12.67 | $12.21 | 169.00 K | $620.29 M |
| 08/13/2026 | $12.40 | $12.56 (1.29%) | $12.97 | $12.40 | 164.51 K | $620.29 M |
| 08/12/2026 | $13.57 | $12.34 (-9.06%) | $13.79 | $12.24 | 1.27 M | $609.43 M |
| 08/11/2026 | $13.86 | $13.48 (-2.74%) | $13.96 | $13.23 | 53.61 K | $665.73 M |
| 08/10/2026 | $13.53 | $13.78 (1.85%) | $13.95 | $13.32 | 89.01 K | $680.54 M |
| 08/07/2026 | $13.26 | $13.63 (2.79%) | $13.75 | $13.07 | 41.16 K | $673.13 M |
| 08/06/2026 | $12.71 | $13.13 (3.3%) | $13.33 | $12.71 | 82.90 K | $648.44 M |
| 08/05/2026 | $12.78 | $12.69 (-0.7%) | $12.88 | $12.19 | 95.22 K | $626.71 M |
| 08/04/2026 | $12.29 | $12.52 (1.87%) | $12.83 | $12.17 | 64.83 K | $618.32 M |
| 08/03/2026 | $11.87 | $12.15 (2.36%) | $12.24 | $11.50 | 102.00 K | $600.04 M |
| 07/31/2026 | $11.84 | $11.71 (-1.1%) | $11.92 | $11.11 | 107.53 K | $578.31 M |
| 07/30/2026 | $12.12 | $11.86 (-2.15%) | $12.32 | $11.74 | 44.80 K | $585.72 M |
| 07/29/2026 | $12.01 | $12.05 (0.33%) | $12.24 | $11.56 | 52.83 K | $595.10 M |
| 07/28/2026 | $12.18 | $11.89 (-2.38%) | $12.42 | $11.66 | 77.90 K | $587.20 M |
| 07/27/2026 | $11.60 | $11.58 (-0.17%) | $11.79 | $11.15 | 65.50 K | $571.89 M |
| 07/24/2026 | $11.45 | $11.47 (0.17%) | $11.82 | $11.22 | 161.90 K | $566.46 M |
| 07/23/2026 | $11.21 | $11.44 (2.05%) | $11.96 | $11.10 | 128.10 K | $564.98 M |
| 07/22/2026 | $11.81 | $11.44 (-3.13%) | $11.93 | $11.35 | 63.10 K | $564.98 M |
| 07/21/2026 | $11.94 | $11.89 (-0.42%) | $12.18 | $11.65 | 50.75 K | $587.20 M |
| 07/20/2026 | $12.84 | $11.97 (-6.78%) | $12.84 | $11.91 | 89.90 K | $591.15 M |
| 07/17/2026 | $12.51 | $12.78 (2.16%) | $13.26 | $12.45 | 82.20 K | $631.16 M |
| 07/16/2026 | $12.45 | $12.66 (1.69%) | $12.88 | $12.45 | 48.12 K | $625.23 M |
| 07/15/2026 | $13.00 | $13.02 (0.15%) | $13.19 | $12.45 | 56.93 K | $643.01 M |
| 07/14/2026 | $13.03 | $12.98 (-0.38%) | $13.37 | $12.65 | 65.30 K | $641.03 M |
| 07/13/2026 | $13.42 | $12.99 (-3.2%) | $13.48 | $12.85 | 85.55 K | $641.53 M |
| 07/10/2026 | $13.47 | $13.42 (-0.37%) | $13.47 | $12.74 | 84.60 K | $662.76 M |
| 07/09/2026 | $13.49 | $13.48 (-0.07%) | $13.83 | $12.99 | 57.00 K | $665.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
