5 DAY PERFORMANCE
+1.91%
1 MONTH PERFORMANCE
+7.37%
3 MONTH PERFORMANCE
+3.75%
6 MONTH PERFORMANCE
-14.46%
YEAR-TO-DATE PERFORMANCE
+9.58%
1 YEAR PERFORMANCE
+17.89%
Benitec Biopharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $13.20 | $12.90 (-2.27%) | $13.32 | $12.88 | 23.60 K | |
| 12/09/2025 | $13.20 | $13.32 (0.91%) | $13.47 | $12.78 | 144.40 K | $553.06 M |
| 12/08/2025 | $13.62 | $13.19 (-3.16%) | $13.62 | $12.82 | 134.57 K | $547.67 M |
| 12/05/2025 | $13.26 | $13.58 (2.41%) | $13.68 | $12.70 | 306.75 K | $563.86 M |
| 12/04/2025 | $12.49 | $13.18 (5.52%) | $13.22 | $12.49 | 483.22 K | $547.25 M |
| 12/03/2025 | $11.74 | $12.58 (7.16%) | $13.00 | $11.65 | 816.90 K | $522.34 M |
| 12/02/2025 | $12.25 | $11.65 (-4.9%) | $12.96 | $11.54 | 177.00 K | $483.72 M |
| 12/01/2025 | $12.82 | $12.23 (-4.6%) | $12.82 | $12.18 | 142.10 K | $507.81 M |
| 11/28/2025 | $12.87 | $12.96 (0.7%) | $13.17 | $12.82 | 49.00 K | $538.12 M |
| 11/26/2025 | $12.86 | $13.02 (1.24%) | $13.09 | $12.65 | 225.51 K | $540.61 M |
| 11/25/2025 | $13.13 | $12.93 (-1.52%) | $13.43 | $12.84 | 82.65 K | $536.87 M |
| 11/24/2025 | $13.29 | $13.07 (-1.66%) | $13.47 | $12.73 | 95.41 K | $542.68 M |
| 11/21/2025 | $13.07 | $13.26 (1.45%) | $13.50 | $12.85 | 120.10 K | $550.57 M |
| 11/20/2025 | $13.30 | $13.14 (-1.2%) | $13.56 | $12.93 | 225.10 K | $545.59 M |
| 11/19/2025 | $13.60 | $13.10 (-3.68%) | $13.95 | $12.97 | 187.85 K | $543.93 M |
| 11/18/2025 | $13.53 | $13.53 (0%) | $13.87 | $13.06 | 228.05 K | $561.78 M |
| 11/17/2025 | $13.31 | $13.53 (1.65%) | $13.94 | $12.47 | 351.22 K | $561.78 M |
| 11/14/2025 | $13.02 | $13.16 (1.08%) | $13.29 | $12.57 | 226.25 K | $546.42 M |
| 11/13/2025 | $13.45 | $13.15 (-2.23%) | $13.80 | $12.87 | 176.50 K | $546.00 M |
| 11/12/2025 | $13.50 | $13.44 (-0.44%) | $13.89 | $13.25 | 335.27 K | $558.05 M |
| 11/11/2025 | $13.26 | $13.26 (0%) | $13.85 | $12.94 | 476.20 K | $550.57 M |
| 11/10/2025 | $13.50 | $12.89 (-4.52%) | $13.65 | $12.56 | 461.43 K | $466.74 M |
| 11/07/2025 | $11.87 | $12.79 (7.75%) | $12.86 | $11.67 | 391.49 K | $463.12 M |
| 11/06/2025 | $13.30 | $12.00 (-9.77%) | $13.30 | $11.54 | 2.35 M | $434.51 M |
| 11/05/2025 | $15.86 | $15.78 (-0.5%) | $15.86 | $13.62 | 94.40 K | $571.38 M |
| 11/04/2025 | $15.33 | $15.71 (2.48%) | $15.83 | $14.55 | 143.96 K | $568.85 M |
| 11/03/2025 | $13.17 | $15.86 (20.43%) | $16.31 | $13.09 | 409.22 K | $574.28 M |
| 10/31/2025 | $16.00 | $16.36 (2.25%) | $16.68 | $16.00 | 73.80 K | $592.38 M |
| 10/30/2025 | $16.07 | $16.17 (0.62%) | $16.32 | $15.97 | 42.92 K | $585.50 M |
| 10/29/2025 | $16.04 | $16.17 (0.81%) | $16.67 | $15.35 | 75.47 K | $585.50 M |
| 10/28/2025 | $15.71 | $16.17 (2.93%) | $16.63 | $15.20 | 36.44 K | $585.50 M |
| 10/27/2025 | $16.61 | $15.70 (-5.48%) | $16.76 | $15.31 | 33.40 K | $568.49 M |
| 10/24/2025 | $15.81 | $16.52 (4.49%) | $16.63 | $15.65 | 72.52 K | $598.18 M |
| 10/23/2025 | $15.82 | $15.81 (-0.06%) | $16.14 | $15.47 | 67.20 K | $572.47 M |
| 10/22/2025 | $15.55 | $15.83 (1.8%) | $15.92 | $15.18 | 35.34 K | $573.19 M |
| 10/21/2025 | $15.80 | $15.86 (0.38%) | $16.24 | $15.80 | 17.04 K | $574.28 M |
| 10/20/2025 | $15.68 | $16.23 (3.51%) | $16.25 | $15.68 | 33.00 K | $587.68 M |
| 10/17/2025 | $15.70 | $15.65 (-0.32%) | $15.96 | $15.21 | 33.50 K | $566.68 M |
| 10/16/2025 | $16.00 | $15.70 (-1.88%) | $16.28 | $15.66 | 40.60 K | $568.49 M |
| 10/15/2025 | $15.08 | $15.90 (5.44%) | $16.22 | $14.59 | 77.03 K | $575.73 M |
| 10/14/2025 | $14.86 | $15.06 (1.35%) | $15.12 | $14.58 | 26.22 K | $545.31 M |
| 10/13/2025 | $14.97 | $15.00 (0.2%) | $15.19 | $14.67 | 52.40 K | $543.14 M |
| 10/10/2025 | $14.09 | $14.92 (5.89%) | $15.32 | $14.09 | 67.11 K | $540.24 M |
| 10/09/2025 | $14.06 | $14.20 (1%) | $14.24 | $13.89 | 46.00 K | $514.17 M |
| 10/08/2025 | $13.83 | $14.10 (1.95%) | $14.37 | $13.63 | 502.10 K | $510.55 M |
| 10/07/2025 | $13.65 | $13.78 (0.95%) | $13.99 | $13.54 | 22.40 K | $498.96 M |
| 10/06/2025 | $13.99 | $13.66 (-2.36%) | $13.99 | $13.60 | 22.94 K | $494.62 M |
| 10/03/2025 | $13.66 | $13.84 (1.32%) | $14.01 | $13.66 | 39.90 K | $501.14 M |
| 10/02/2025 | $13.90 | $13.72 (-1.29%) | $14.00 | $13.49 | 23.53 K | $496.79 M |
| 10/01/2025 | $13.86 | $14.01 (1.08%) | $14.20 | $13.81 | 20.20 K | $507.29 M |
| 09/30/2025 | $13.96 | $14.03 (0.5%) | $14.19 | $13.38 | 33.00 K | $508.02 M |
| 09/29/2025 | $13.72 | $13.99 (1.97%) | $14.08 | $13.62 | 30.90 K | $506.57 M |
| 09/26/2025 | $13.90 | $13.70 (-1.44%) | $13.96 | $13.29 | 22.43 K | $496.07 M |
| 09/25/2025 | $14.01 | $13.80 (-1.5%) | $14.33 | $13.59 | 35.30 K | $499.69 M |
| 09/24/2025 | $13.12 | $14.09 (7.39%) | $14.09 | $13.12 | 49.64 K | $510.19 M |
| 09/23/2025 | $13.36 | $13.22 (-1.05%) | $13.68 | $13.11 | 28.53 K | $478.69 M |
| 09/22/2025 | $13.39 | $13.51 (0.9%) | $13.86 | $13.26 | 39.00 K | $489.19 M |
| 09/19/2025 | $13.97 | $13.45 (-3.72%) | $14.00 | $13.30 | 174.60 K | $487.01 M |
| 09/18/2025 | $13.90 | $13.99 (0.65%) | $14.10 | $13.76 | 43.27 K | $540.01 M |
| 09/17/2025 | $13.99 | $13.70 (-2.07%) | $14.16 | $13.54 | 57.50 K | $528.81 M |
| 09/16/2025 | $13.66 | $13.92 (1.9%) | $14.00 | $13.51 | 32.90 K | $537.30 M |
| 09/15/2025 | $13.80 | $13.70 (-0.72%) | $14.00 | $13.49 | 28.65 K | $528.81 M |
| 09/12/2025 | $13.97 | $13.85 (-0.86%) | $14.00 | $13.72 | 22.00 K | $534.60 M |
| 09/11/2025 | $13.42 | $13.98 (4.17%) | $14.04 | $13.30 | 36.90 K | $539.62 M |
| 09/10/2025 | $14.00 | $13.34 (-4.71%) | $14.05 | $13.32 | 43.70 K | $514.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
