5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
+8.56%
3 MONTH PERFORMANCE
+22.20%
6 MONTH PERFORMANCE
-4.20%
YEAR-TO-DATE PERFORMANCE
-6.83%
1 YEAR PERFORMANCE
+10.57%
Benitec Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.99 | $12.37 (-4.77%) | $13.52 | $12.17 | 1.02 M | $610.91 M |
| 06/25/2026 | $13.63 | $13.00 (-4.62%) | $14.33 | $12.87 | 181.90 K | $642.02 M |
| 06/24/2026 | $12.97 | $13.63 (5.09%) | $13.81 | $12.62 | 192.41 K | $673.13 M |
| 06/23/2026 | $12.17 | $12.88 (5.83%) | $13.23 | $11.68 | 97.84 K | $636.09 M |
| 06/22/2026 | $12.28 | $12.30 (0.16%) | $12.58 | $11.95 | 119.90 K | $607.45 M |
| 06/18/2026 | $12.09 | $12.15 (0.5%) | $12.33 | $11.87 | 154.63 K | $600.04 M |
| 06/17/2026 | $11.04 | $11.80 (6.88%) | $12.03 | $10.86 | 152.20 K | $582.76 M |
| 06/16/2026 | $11.39 | $11.10 (-2.55%) | $11.44 | $10.92 | 86.90 K | $548.19 M |
| 06/15/2026 | $11.37 | $11.33 (-0.35%) | $11.71 | $11.13 | 83.05 K | $559.55 M |
| 06/12/2026 | $11.05 | $11.18 (1.18%) | $11.37 | $11.02 | 73.92 K | $552.14 M |
| 06/11/2026 | $10.42 | $11.05 (6.05%) | $11.16 | $10.00 | 189.23 K | $545.72 M |
| 06/10/2026 | $10.20 | $10.39 (1.86%) | $10.80 | $10.20 | 71.34 K | $513.12 M |
| 06/09/2026 | $10.57 | $10.81 (2.27%) | $11.00 | $10.51 | 92.14 K | $533.86 M |
| 06/08/2026 | $10.69 | $10.50 (-1.78%) | $10.76 | $10.38 | 68.64 K | $518.56 M |
| 06/05/2026 | $10.96 | $10.55 (-3.74%) | $11.00 | $10.43 | 42.20 K | $521.02 M |
| 06/04/2026 | $10.55 | $11.05 (4.74%) | $11.30 | $10.55 | 44.94 K | $545.72 M |
| 06/03/2026 | $10.46 | $10.40 (-0.57%) | $10.77 | $10.24 | 88.62 K | $513.62 M |
| 06/02/2026 | $10.60 | $10.58 (-0.19%) | $11.05 | $10.40 | 96.60 K | $522.51 M |
| 06/01/2026 | $11.32 | $10.82 (-4.42%) | $11.66 | $10.82 | 82.56 K | $534.36 M |
| 05/29/2026 | $11.50 | $11.56 (0.52%) | $11.82 | $11.38 | 82.60 K | $570.90 M |
| 05/28/2026 | $11.56 | $11.56 (0%) | $11.72 | $11.23 | 76.30 K | $570.90 M |
| 05/27/2026 | $11.54 | $11.60 (0.52%) | $12.01 | $11.48 | 57.60 K | $572.88 M |
| 05/26/2026 | $11.39 | $11.45 (0.53%) | $11.80 | $11.14 | 93.05 K | $565.47 M |
| 05/22/2026 | $11.42 | $11.23 (-1.66%) | $11.69 | $11.08 | 100.51 K | $554.61 M |
| 05/21/2026 | $10.89 | $11.36 (4.32%) | $11.48 | $10.84 | 43.66 K | $561.03 M |
| 05/20/2026 | $10.72 | $10.99 (2.52%) | $11.15 | $10.72 | 84.00 K | $542.75 M |
| 05/19/2026 | $10.80 | $10.72 (-0.74%) | $11.04 | $10.47 | 88.21 K | $529.42 M |
| 05/18/2026 | $11.51 | $10.89 (-5.39%) | $11.71 | $10.62 | 64.24 K | $537.82 M |
| 05/15/2026 | $11.37 | $11.49 (1.06%) | $11.81 | $11.00 | 103.04 K | $567.45 M |
| 05/14/2026 | $11.55 | $11.85 (2.6%) | $12.06 | $11.31 | 64.01 K | $585.23 M |
| 05/13/2026 | $11.67 | $11.65 (-0.17%) | $11.93 | $11.45 | 72.24 K | $575.35 M |
| 05/12/2026 | $12.07 | $11.84 (-1.91%) | $12.19 | $11.62 | 91.82 K | $584.73 M |
| 05/11/2026 | $12.34 | $12.08 (-2.11%) | $12.64 | $11.86 | 74.66 K | $596.59 M |
| 05/08/2026 | $12.05 | $12.28 (1.91%) | $12.70 | $11.82 | 169.24 K | $606.46 M |
| 05/07/2026 | $12.50 | $12.14 (-2.88%) | $12.56 | $11.93 | 60.84 K | $599.55 M |
| 05/06/2026 | $12.34 | $12.57 (1.86%) | $12.70 | $12.04 | 115.53 K | $620.78 M |
| 05/05/2026 | $12.28 | $12.20 (-0.65%) | $12.31 | $11.41 | 157.30 K | $602.51 M |
| 05/04/2026 | $12.01 | $12.18 (1.42%) | $12.44 | $11.88 | 106.80 K | $601.52 M |
| 05/01/2026 | $12.02 | $11.95 (-0.58%) | $12.18 | $11.56 | 74.50 K | $590.17 M |
| 04/30/2026 | $12.14 | $12.05 (-0.74%) | $12.52 | $11.97 | 106.00 K | $595.10 M |
| 04/29/2026 | $12.04 | $12.15 (0.91%) | $12.26 | $11.78 | 86.45 K | $600.04 M |
| 04/28/2026 | $12.58 | $12.17 (-3.26%) | $12.79 | $12.17 | 71.74 K | $601.03 M |
| 04/27/2026 | $12.24 | $12.61 (3.02%) | $12.90 | $12.20 | 136.30 K | $622.76 M |
| 04/24/2026 | $12.71 | $12.37 (-2.68%) | $12.79 | $12.29 | 140.92 K | $610.91 M |
| 04/23/2026 | $12.96 | $12.70 (-2.01%) | $13.21 | $12.55 | 115.70 K | $627.20 M |
| 04/22/2026 | $13.29 | $12.96 (-2.48%) | $13.73 | $12.90 | 107.30 K | $640.05 M |
| 04/21/2026 | $13.94 | $13.18 (-5.45%) | $13.96 | $13.16 | 87.41 K | $650.91 M |
| 04/20/2026 | $14.06 | $13.99 (-0.5%) | $14.33 | $13.90 | 85.24 K | $690.91 M |
| 04/17/2026 | $13.74 | $14.08 (2.47%) | $14.12 | $13.37 | 136.80 K | $695.36 M |
| 04/16/2026 | $13.49 | $13.46 (-0.22%) | $13.84 | $13.03 | 122.12 K | $664.74 M |
| 04/15/2026 | $13.16 | $13.60 (3.34%) | $13.97 | $12.33 | 175.91 K | $671.65 M |
| 04/14/2026 | $12.03 | $13.25 (10.14%) | $13.43 | $12.03 | 136.26 K | $654.37 M |
| 04/13/2026 | $11.40 | $12.00 (5.26%) | $12.22 | $11.17 | 103.85 K | $592.63 M |
| 04/10/2026 | $11.06 | $11.42 (3.25%) | $11.65 | $11.06 | 144.60 K | $563.99 M |
| 04/09/2026 | $10.89 | $11.01 (1.1%) | $11.10 | $10.56 | 91.13 K | $543.74 M |
| 04/08/2026 | $11.32 | $11.06 (-2.3%) | $11.35 | $10.74 | 92.30 K | $546.21 M |
| 04/07/2026 | $10.93 | $10.91 (-0.18%) | $11.02 | $10.36 | 83.80 K | $538.80 M |
| 04/06/2026 | $10.94 | $10.99 (0.46%) | $11.43 | $10.91 | 77.50 K | $542.75 M |
| 04/02/2026 | $10.73 | $10.92 (1.77%) | $11.02 | $10.57 | 53.61 K | $539.30 M |
| 04/01/2026 | $10.81 | $10.97 (1.48%) | $11.21 | $10.70 | 101.50 K | $541.77 M |
| 03/31/2026 | $10.26 | $10.65 (3.8%) | $10.89 | $10.13 | 136.12 K | $525.96 M |
| 03/30/2026 | $10.23 | $10.06 (-1.66%) | $10.23 | $9.95 | 100.51 K | $496.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
