5 DAY PERFORMANCE
-6.20%
1 MONTH PERFORMANCE
+9.42%
3 MONTH PERFORMANCE
+11.75%
6 MONTH PERFORMANCE
+12.86%
YEAR-TO-DATE PERFORMANCE
-6.83%
1 YEAR PERFORMANCE
-3.39%
Benitec Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $13.14 | $13.48 (2.59%) | $13.98 | $13.03 | 160.14 K | $665.73 M |
| 08/20/2026 | $13.27 | $13.01 (-1.96%) | $13.27 | $12.37 | 426.80 K | $642.51 M |
| 08/19/2026 | $13.13 | $13.38 (1.9%) | $13.47 | $12.78 | 138.01 K | $660.79 M |
| 08/18/2026 | $13.07 | $12.88 (-1.45%) | $13.65 | $12.43 | 211.21 K | $636.09 M |
| 08/17/2026 | $12.52 | $13.07 (4.39%) | $13.19 | $11.89 | 81.45 K | $645.48 M |
| 08/14/2026 | $12.54 | $12.56 (0.16%) | $12.67 | $12.21 | 169.00 K | $620.29 M |
| 08/13/2026 | $12.40 | $12.56 (1.29%) | $12.97 | $12.40 | 164.51 K | $620.29 M |
| 08/12/2026 | $13.57 | $12.34 (-9.06%) | $13.79 | $12.24 | 1.27 M | $609.43 M |
| 08/11/2026 | $13.86 | $13.48 (-2.74%) | $13.96 | $13.23 | 53.61 K | $665.73 M |
| 08/10/2026 | $13.53 | $13.78 (1.85%) | $13.95 | $13.32 | 89.01 K | $680.54 M |
| 08/07/2026 | $13.26 | $13.63 (2.79%) | $13.75 | $13.07 | 41.16 K | $673.13 M |
| 08/06/2026 | $12.71 | $13.13 (3.3%) | $13.33 | $12.71 | 82.90 K | $648.44 M |
| 08/05/2026 | $12.78 | $12.69 (-0.7%) | $12.88 | $12.19 | 95.22 K | $626.71 M |
| 08/04/2026 | $12.29 | $12.52 (1.87%) | $12.83 | $12.17 | 64.83 K | $618.32 M |
| 08/03/2026 | $11.87 | $12.15 (2.36%) | $12.24 | $11.50 | 102.00 K | $600.04 M |
| 07/31/2026 | $11.84 | $11.71 (-1.1%) | $11.92 | $11.11 | 107.53 K | $578.31 M |
| 07/30/2026 | $12.12 | $11.86 (-2.15%) | $12.32 | $11.74 | 44.80 K | $585.72 M |
| 07/29/2026 | $12.01 | $12.05 (0.33%) | $12.24 | $11.56 | 52.83 K | $595.10 M |
| 07/28/2026 | $12.18 | $11.89 (-2.38%) | $12.42 | $11.66 | 77.90 K | $587.20 M |
| 07/27/2026 | $11.60 | $11.58 (-0.17%) | $11.79 | $11.15 | 65.50 K | $571.89 M |
| 07/24/2026 | $11.45 | $11.47 (0.17%) | $11.82 | $11.22 | 161.90 K | $566.46 M |
| 07/23/2026 | $11.21 | $11.44 (2.05%) | $11.96 | $11.10 | 128.10 K | $564.98 M |
| 07/22/2026 | $11.81 | $11.44 (-3.13%) | $11.93 | $11.35 | 63.10 K | $564.98 M |
| 07/21/2026 | $11.94 | $11.89 (-0.42%) | $12.18 | $11.65 | 50.75 K | $587.20 M |
| 07/20/2026 | $12.84 | $11.97 (-6.78%) | $12.84 | $11.91 | 89.90 K | $591.15 M |
| 07/17/2026 | $12.51 | $12.78 (2.16%) | $13.26 | $12.45 | 82.20 K | $631.16 M |
| 07/16/2026 | $12.45 | $12.66 (1.69%) | $12.88 | $12.45 | 48.12 K | $625.23 M |
| 07/15/2026 | $13.00 | $13.02 (0.15%) | $13.19 | $12.45 | 56.93 K | $643.01 M |
| 07/14/2026 | $13.03 | $12.98 (-0.38%) | $13.37 | $12.65 | 65.30 K | $641.03 M |
| 07/13/2026 | $13.42 | $12.99 (-3.2%) | $13.48 | $12.85 | 85.55 K | $641.53 M |
| 07/10/2026 | $13.47 | $13.42 (-0.37%) | $13.47 | $12.74 | 84.60 K | $662.76 M |
| 07/09/2026 | $13.49 | $13.48 (-0.07%) | $13.83 | $12.99 | 57.00 K | $665.73 M |
| 07/08/2026 | $13.40 | $13.48 (0.6%) | $13.64 | $12.95 | 79.04 K | $665.73 M |
| 07/07/2026 | $13.20 | $13.44 (1.82%) | $13.69 | $12.80 | 110.42 K | $663.75 M |
| 07/06/2026 | $12.98 | $13.20 (1.69%) | $13.84 | $12.32 | 152.60 K | $651.90 M |
| 07/02/2026 | $12.82 | $13.22 (3.12%) | $13.50 | $12.56 | 172.40 K | $652.89 M |
| 07/01/2026 | $13.26 | $12.69 (-4.3%) | $13.49 | $12.66 | 115.30 K | $626.71 M |
| 06/30/2026 | $12.70 | $13.38 (5.35%) | $13.48 | $12.54 | 66.80 K | $660.79 M |
| 06/29/2026 | $12.32 | $12.70 (3.08%) | $12.74 | $12.04 | 98.50 K | $627.20 M |
| 06/26/2026 | $12.99 | $12.37 (-4.77%) | $13.52 | $12.17 | 1.02 M | $610.91 M |
| 06/25/2026 | $13.63 | $13.00 (-4.62%) | $14.33 | $12.87 | 181.90 K | $642.02 M |
| 06/24/2026 | $12.97 | $13.63 (5.09%) | $13.81 | $12.62 | 192.41 K | $673.13 M |
| 06/23/2026 | $12.17 | $12.88 (5.83%) | $13.23 | $11.68 | 97.84 K | $636.09 M |
| 06/22/2026 | $12.28 | $12.30 (0.16%) | $12.58 | $11.95 | 119.90 K | $607.45 M |
| 06/18/2026 | $12.09 | $12.15 (0.5%) | $12.33 | $11.87 | 154.63 K | $600.04 M |
| 06/17/2026 | $11.04 | $11.80 (6.88%) | $12.03 | $10.86 | 152.20 K | $582.76 M |
| 06/16/2026 | $11.39 | $11.10 (-2.55%) | $11.44 | $10.92 | 86.90 K | $548.19 M |
| 06/15/2026 | $11.37 | $11.33 (-0.35%) | $11.71 | $11.13 | 83.05 K | $559.55 M |
| 06/12/2026 | $11.05 | $11.18 (1.18%) | $11.37 | $11.02 | 73.92 K | $552.14 M |
| 06/11/2026 | $10.42 | $11.05 (6.05%) | $11.16 | $10.00 | 189.23 K | $545.72 M |
| 06/10/2026 | $10.20 | $10.39 (1.86%) | $10.80 | $10.20 | 71.34 K | $513.12 M |
| 06/09/2026 | $10.57 | $10.81 (2.27%) | $11.00 | $10.51 | 92.14 K | $533.86 M |
| 06/08/2026 | $10.69 | $10.50 (-1.78%) | $10.76 | $10.38 | 68.64 K | $518.56 M |
| 06/05/2026 | $10.96 | $10.55 (-3.74%) | $11.00 | $10.43 | 42.20 K | $521.02 M |
| 06/04/2026 | $10.55 | $11.05 (4.74%) | $11.30 | $10.55 | 44.94 K | $545.72 M |
| 06/03/2026 | $10.46 | $10.40 (-0.57%) | $10.77 | $10.24 | 88.62 K | $513.62 M |
| 06/02/2026 | $10.60 | $10.58 (-0.19%) | $11.05 | $10.40 | 96.60 K | $522.51 M |
| 06/01/2026 | $11.32 | $10.82 (-4.42%) | $11.66 | $10.82 | 82.56 K | $534.36 M |
| 05/29/2026 | $11.50 | $11.56 (0.52%) | $11.82 | $11.38 | 82.60 K | $570.90 M |
| 05/28/2026 | $11.56 | $11.56 (0%) | $11.72 | $11.23 | 76.30 K | $570.90 M |
| 05/27/2026 | $11.54 | $11.60 (0.52%) | $12.01 | $11.48 | 57.60 K | $572.88 M |
| 05/26/2026 | $11.39 | $11.45 (0.53%) | $11.80 | $11.14 | 93.05 K | $565.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
