5 DAY PERFORMANCE
-11.55%
1 MONTH PERFORMANCE
+18.45%
3 MONTH PERFORMANCE
-2.38%
6 MONTH PERFORMANCE
+40.98%
YEAR-TO-DATE PERFORMANCE
-9.03%
1 YEAR PERFORMANCE
+121.39%
Benitec Biopharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.32 | $14.49 (8.78%) | $14.58 | $13.12 | 37,889 | $319.87 M |
| 03/11/2025 | $12.54 | $13.29 (5.98%) | $13.45 | $12.22 | 55,500 | $293.38 M |
| 03/10/2025 | $12.98 | $12.27 (-5.47%) | $12.98 | $11.99 | 18,730 | $270.86 M |
| 03/07/2025 | $12.90 | $12.99 (0.7%) | $13.00 | $12.14 | 26,925 | $286.76 M |
| 03/06/2025 | $11.70 | $12.99 (11.03%) | $12.99 | $11.70 | 42,410 | $286.76 M |
| 03/05/2025 | $12.31 | $12.20 (-0.89%) | $12.44 | $11.54 | 22,400 | $269.32 M |
| 03/04/2025 | $12.13 | $11.97 (-1.32%) | $12.15 | $11.42 | 29,102 | $264.24 M |
| 03/03/2025 | $12.84 | $12.42 (-3.27%) | $12.90 | $11.84 | 32,300 | $274.18 M |
| 02/28/2025 | $11.41 | $12.71 (11.39%) | $12.74 | $11.00 | 48,947 | $280.58 M |
| 02/27/2025 | $11.09 | $11.41 (2.89%) | $11.57 | $10.95 | 20,400 | $251.88 M |
| 02/26/2025 | $10.82 | $10.76 (-0.55%) | $10.90 | $10.02 | 20,552 | $237.53 M |
| 02/25/2025 | $10.38 | $10.55 (1.64%) | $10.85 | $9.80 | 36,100 | $232.89 M |
| 02/24/2025 | $11.13 | $10.53 (-5.39%) | $11.60 | $10.20 | 53,700 | $232.45 M |
| 02/21/2025 | $11.79 | $11.30 (-4.16%) | $11.80 | $11.30 | 16,432 | $249.45 M |
| 02/20/2025 | $11.10 | $11.57 (4.23%) | $11.72 | $10.92 | 20,200 | $255.41 M |
| 02/19/2025 | $11.30 | $11.19 (-0.97%) | $11.50 | $11.10 | 12,500 | $247.02 M |
| 02/18/2025 | $11.42 | $11.26 (-1.4%) | $11.65 | $11.17 | 20,163 | $248.57 M |
| 02/14/2025 | $10.20 | $11.25 (10.29%) | $11.40 | $10.20 | 43,204 | $248.35 M |
| 02/13/2025 | $10.10 | $9.70 (-3.96%) | $11.05 | $9.70 | 25,328 | $214.13 M |
| 02/12/2025 | $10.70 | $10.20 (-4.67%) | $10.85 | $10.20 | 19,838 | $225.17 M |
| 02/11/2025 | $10.65 | $10.40 (-2.35%) | $11.07 | $10.40 | 18,400 | $229.58 M |
| 02/10/2025 | $10.77 | $10.88 (1.02%) | $11.26 | $10.64 | 32,700 | $240.18 M |
| 02/07/2025 | $11.42 | $10.51 (-7.97%) | $11.42 | $10.51 | 25,903 | $232.01 M |
| 02/06/2025 | $11.66 | $11.48 (-1.54%) | $12.09 | $11.44 | 23,200 | $253.42 M |
| 02/05/2025 | $12.18 | $11.75 (-3.53%) | $12.18 | $11.66 | 34,102 | $259.39 M |
| 02/04/2025 | $12.00 | $12.17 (1.42%) | $12.30 | $11.90 | 51,119 | $268.66 M |
| 02/03/2025 | $11.52 | $11.80 (2.43%) | $12.10 | $11.39 | 30,124 | $260.49 M |
| 01/31/2025 | $10.75 | $11.49 (6.88%) | $11.49 | $10.75 | 35,100 | $253.65 M |
| 01/30/2025 | $10.83 | $10.91 (0.74%) | $11.07 | $10.75 | 19,900 | $240.84 M |
| 01/29/2025 | $10.72 | $10.87 (1.4%) | $10.92 | $10.63 | 16,100 | $239.96 M |
| 01/28/2025 | $10.82 | $10.76 (-0.55%) | $11.04 | $10.62 | 12,900 | $237.53 M |
| 01/27/2025 | $10.94 | $10.78 (-1.46%) | $10.94 | $10.68 | 13,400 | $237.97 M |
| 01/24/2025 | $10.79 | $10.75 (-0.37%) | $10.97 | $10.42 | 12,400 | $237.31 M |
| 01/23/2025 | $10.69 | $10.72 (0.28%) | $10.98 | $10.52 | 11,445 | $236.65 M |
| 01/22/2025 | $10.93 | $10.69 (-2.2%) | $10.93 | $10.60 | 5,026 | $235.99 M |
| 01/21/2025 | $10.59 | $10.77 (1.7%) | $10.77 | $10.44 | 14,500 | $237.75 M |
| 01/17/2025 | $11.12 | $10.30 (-7.37%) | $11.38 | $10.30 | 30,700 | $227.38 M |
| 01/16/2025 | $10.65 | $11.06 (3.85%) | $11.39 | $10.58 | 50,803 | $244.15 M |
| 01/15/2025 | $10.47 | $10.78 (2.96%) | $10.92 | $10.25 | 75,500 | $237.97 M |
| 01/14/2025 | $10.31 | $10.38 (0.68%) | $10.65 | $10.20 | 30,805 | $229.14 M |
| 01/13/2025 | $10.76 | $10.39 (-3.44%) | $10.79 | $10.33 | 34,000 | $229.36 M |
| 01/10/2025 | $10.99 | $11.00 (0.09%) | $11.08 | $10.59 | 40,800 | $242.83 M |
| 01/08/2025 | $11.52 | $11.06 (-3.99%) | $11.52 | $10.75 | 25,600 | $244.15 M |
| 01/07/2025 | $11.32 | $11.14 (-1.59%) | $12.00 | $11.08 | 41,926 | $245.92 M |
| 01/06/2025 | $12.10 | $11.49 (-5.04%) | $12.50 | $11.43 | 71,700 | $253.65 M |
| 01/03/2025 | $12.08 | $12.10 (0.17%) | $12.59 | $11.50 | 70,230 | $267.11 M |
| 01/02/2025 | $12.90 | $12.08 (-6.36%) | $12.90 | $11.71 | 44,740 | $266.67 M |
| 12/31/2024 | $12.50 | $12.63 (1.04%) | $12.99 | $11.77 | 82,700 | $278.81 M |
| 12/30/2024 | $11.78 | $12.51 (6.2%) | $12.80 | $11.64 | 72,420 | $276.16 M |
| 12/27/2024 | $11.99 | $12.00 (0.08%) | $12.15 | $11.27 | 62,500 | $264.90 M |
| 12/26/2024 | $11.58 | $12.00 (3.63%) | $12.00 | $11.09 | 30,035 | $264.90 M |
| 12/24/2024 | $11.25 | $11.58 (2.93%) | $11.75 | $11.01 | 46,647 | $255.63 M |
| 12/23/2024 | $11.79 | $11.24 (-4.66%) | $11.79 | $10.20 | 134,809 | $248.13 M |
| 12/20/2024 | $12.02 | $11.41 (-5.07%) | $12.40 | $11.41 | 562,101 | $251.88 M |
| 12/19/2024 | $11.90 | $12.17 (2.27%) | $12.44 | $11.63 | 72,200 | $268.66 M |
| 12/18/2024 | $12.76 | $11.84 (-7.21%) | $12.76 | $11.62 | 75,886 | $261.37 M |
| 12/17/2024 | $12.71 | $12.77 (0.47%) | $13.29 | $12.00 | 71,100 | $281.90 M |
| 12/16/2024 | $12.00 | $12.58 (4.83%) | $12.76 | $11.77 | 66,129 | $277.71 M |
| 12/13/2024 | $12.45 | $11.77 (-5.46%) | $12.64 | $11.36 | 52,248 | $259.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
