5 DAY PERFORMANCE
-75.21%
1 MONTH PERFORMANCE
-75.21%
3 MONTH PERFORMANCE
-83.58%
6 MONTH PERFORMANCE
-94.99%
YEAR-TO-DATE PERFORMANCE
-99.15%
1 YEAR PERFORMANCE
-99.75%
Brenmiller Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $2.39 | $3.55 (48.54%) | $3.76 | $2.31 | 628.18 K | $154.57 K |
| 08/13/2026 | $3.10 | $3.46 (11.61%) | $3.67 | $2.86 | 1.13 M | $150.66 K |
| 08/12/2026 | $2.76 | $2.80 (1.45%) | $2.82 | $2.56 | 135.83 K | $121.92 K |
| 08/11/2026 | $2.40 | $2.66 (10.83%) | $2.74 | $2.40 | 90.72 K | $115.82 K |
| 08/10/2026 | $2.26 | $2.37 (4.87%) | $2.41 | $2.22 | 50.69 K | $103.19 K |
| 08/07/2026 | $2.30 | $2.27 (-1.3%) | $2.43 | $2.18 | 27.23 K | $98.84 K |
| 08/06/2026 | $2.51 | $2.33 (-7.17%) | $2.51 | $2.06 | 54.87 K | $101.45 K |
| 08/05/2026 | $2.55 | $2.49 (-2.35%) | $2.63 | $2.40 | 39.03 K | $108.42 K |
| 08/04/2026 | $2.75 | $2.57 (-6.55%) | $2.75 | $2.53 | 56.90 K | $111.90 K |
| 08/03/2026 | $2.76 | $2.81 (1.81%) | $2.81 | $2.75 | 34.20 K | $122.35 K |
| 07/31/2026 | $3.10 | $2.75 (-11.29%) | $3.10 | $2.75 | 53.71 K | $119.74 K |
| 07/30/2026 | $3.17 | $3.07 (-3.15%) | $3.42 | $2.95 | 81.62 K | $133.67 K |
| 07/29/2026 | $3.37 | $3.41 (1.19%) | $3.90 | $2.94 | 133.44 K | $148.48 K |
| 07/28/2026 | $2.94 | $3.34 (13.61%) | $3.64 | $2.94 | 139.34 K | $145.43 K |
| 07/27/2026 | $3.15 | $3.35 (6.35%) | $3.60 | $2.66 | 305.13 K | $145.87 K |
| 07/24/2026 | $6.12 | $4.02 (-34.31%) | $6.42 | $3.84 | 8.13 M | $175.04 K |
| 07/23/2026 | $5.24 | $4.69 (-10.5%) | $5.43 | $4.57 | 71.77 K | $204.21 K |
| 07/22/2026 | $5.37 | $5.54 (3.17%) | $5.65 | $5.24 | 101.92 K | $241.22 K |
| 07/21/2026 | $5.22 | $5.36 (2.68%) | $5.70 | $5.04 | 459.47 K | $233.39 K |
| 07/20/2026 | $5.01 | $5.04 (0.6%) | $5.32 | $4.77 | 225.85 K | $219.45 K |
| 07/17/2026 | $4.14 | $5.01 (21.01%) | $5.89 | $4.04 | 2.48 M | $218.15 K |
| 07/16/2026 | $4.35 | $4.14 (-4.83%) | $4.35 | $3.93 | 32.66 K | $180.26 K |
| 07/15/2026 | $4.41 | $4.48 (1.59%) | $4.51 | $4.26 | 15.13 K | $195.07 K |
| 07/14/2026 | $4.02 | $4.50 (11.94%) | $4.66 | $3.90 | 65.34 K | $195.94 K |
| 07/13/2026 | $3.96 | $4.34 (9.6%) | $4.34 | $3.83 | 162.32 K | $188.97 K |
| 07/10/2026 | $4.98 | $5.04 (1.2%) | $5.14 | $4.81 | 41.95 K | $219.45 K |
| 07/09/2026 | $5.17 | $5.36 (3.68%) | $5.46 | $4.99 | 64.37 K | $233.39 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
