5 DAY PERFORMANCE
-92.28%
1 MONTH PERFORMANCE
-92.28%
3 MONTH PERFORMANCE
-93.56%
6 MONTH PERFORMANCE
-96.84%
YEAR-TO-DATE PERFORMANCE
-92.71%
1 YEAR PERFORMANCE
-98.11%
Bionomics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $3.13 | $3.24 (3.51%) | $3.28 | $3.09 | 34,782 | $280,814 |
| 01/17/2025 | $3.16 | $3.15 (-0.32%) | $3.25 | $3.09 | 30,099 | $273,014 |
| 01/16/2025 | $3.13 | $3.01 (-3.83%) | $3.19 | $3.00 | 24,468 | |
| 01/15/2025 | $3.30 | $3.23 (-2.12%) | $3.45 | $3.09 | 21,399 | $279,947 |
| 01/14/2025 | $3.15 | $3.20 (1.59%) | $3.30 | $3.07 | 18,296 | $277,347 |
| 01/13/2025 | $3.10 | $3.16 (1.94%) | $3.20 | $3.04 | 22,898 | $273,880 |
| 01/10/2025 | $3.04 | $3.20 (5.26%) | $3.39 | $3.04 | 43,749 | $277,347 |
| 01/08/2025 | $3.60 | $3.22 (-10.56%) | $3.60 | $3.20 | 44,516 | $279,081 |
| 01/07/2025 | $3.81 | $3.57 (-6.3%) | $3.94 | $3.29 | 53,660 | $309,416 |
| 01/06/2025 | $3.30 | $3.81 (15.45%) | $3.92 | $3.30 | 93,643 | $330,217 |
| 01/03/2025 | $3.05 | $3.40 (11.48%) | $3.41 | $2.95 | 95,193 | $294,681 |
| 01/02/2025 | $3.65 | $2.93 (-19.73%) | $3.65 | $2.90 | 113,961 | |
| 12/31/2024 | $3.83 | $3.43 (-10.44%) | $3.92 | $3.40 | 145,675 | $297,282 |
| 12/30/2024 | $4.07 | $3.64 (-10.57%) | $4.27 | $3.62 | 200,667 | $315,482 |
| 12/27/2024 | $4.08 | $4.03 (-1.23%) | $5.85 | $3.65 | 940,734 | $349,284 |
| 12/26/2024 | $4.90 | $4.45 (-9.18%) | $4.99 | $3.90 | 599,965 | $385,686 |
| 12/24/2024 | $10.20 | $6.63 (-35%) | $10.50 | $3.75 | 1.18 M | $574,629 |
| 12/23/2024 | $3.01 | $3.04 (1%) | $3.48 | $2.91 | 619,539 | $263,480 |
| 12/20/2024 | $3.01 | $2.91 (-3.32%) | $3.20 | $2.77 | 52,101 | $21,052 |
| 12/19/2024 | $3.16 | $3.00 (-5.06%) | $3.34 | $2.89 | 37,548 | $21,676 |
| 12/18/2024 | $3.24 | $3.14 (-3.09%) | $3.44 | $3.04 | 31,158 | $22,708 |
| 12/17/2024 | $3.33 | $3.28 (-1.5%) | $3.47 | $3.28 | 36,303 | $23,661 |
| 12/16/2024 | $3.90 | $3.42 (-12.31%) | $3.90 | $3.36 | 97,298 | $24,710 |
| 12/13/2024 | $3.59 | $3.88 (8.08%) | $4.14 | $3.38 | 164,749 | $28,003 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
