5 DAY PERFORMANCE
-41.11%
1 MONTH PERFORMANCE
-42.73%
3 MONTH PERFORMANCE
+33.33%
6 MONTH PERFORMANCE
+23.61%
YEAR-TO-DATE PERFORMANCE
+3.95%
1 YEAR PERFORMANCE
+2.35%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.17 | $0.17 (0.36%) | $0.17 | $0.15 | 1,809 | |
| 03/06/2025 | $0.17 | $0.17 (0.95%) | $0.17 | $0.15 | 1,353 | |
| 03/05/2025 | $0.17 | $0.17 (4.42%) | $0.17 | $0.15 | 853 | $46.27 M |
| 03/04/2025 | $0.16 | $0.18 (11.75%) | $0.18 | $0.15 | 2,342 | $46.27 M |
| 03/03/2025 | $0.14 | $0.18 (30.14%) | $0.18 | $0.14 | 7,080 | $46.35 M |
| 02/28/2025 | $0.18 | $0.19 (6.69%) | $0.19 | $0.15 | 8,394 | $45.92 M |
| 02/27/2025 | $0.18 | $0.18 (2.74%) | $0.19 | $0.15 | 46,587 | $45.92 M |
| 02/26/2025 | $0.19 | $0.17 (-8.94%) | $0.19 | $0.15 | 49,315 | $45.84 M |
| 02/25/2025 | $0.18 | $0.18 (0.5%) | $0.18 | $0.13 | 7,973 | $45.88 M |
| 02/21/2025 | $0.18 | $0.19 (3.04%) | $0.19 | $0.18 | 750 | $45.56 M |
| 02/20/2025 | $0.18 | $0.19 (4.67%) | $0.19 | $0.11 | 13,400 | $45.53 M |
| 02/19/2025 | $0.17 | $0.18 (1.83%) | $0.18 | $0.17 | 400 | $45.84 M |
| 02/18/2025 | $0.17 | $0.18 (7.18%) | $0.18 | $0.14 | 1,601 | $45.84 M |
| 02/14/2025 | $0.15 | $0.18 (16.76%) | $0.19 | $0.09 | 5,098 | $46.98 M |
| 02/13/2025 | $0.16 | $0.16 (1.71%) | $0.17 | $0.09 | 3,900 | $46.98 M |
| 02/12/2025 | $0.17 | $0.17 (2.71%) | $0.17 | $0.17 | 472 | $47.42 M |
| 02/11/2025 | $0.18 | $0.19 (7.9%) | $0.20 | $0.08 | 15,080 | $47.42 M |
| 02/10/2025 | $0.12 | $0.18 (48.03%) | $0.19 | $0.12 | 7,356 | $47.22 M |
| 02/07/2025 | $0.17 | $0.17 (0.71%) | $0.17 | $0.16 | 2,600 | $46.74 M |
| 02/06/2025 | $0.10 | $0.17 (66.07%) | $0.17 | $0.10 | 507 | $48.39 M |
| 02/04/2025 | $0.14 | $0.16 (14.21%) | $0.20 | $0.09 | 19,113 | $46.41 M |
| 02/03/2025 | $0.10 | $0.14 (39.9%) | $0.14 | $0.09 | 9,650 | $46.41 M |
| 01/31/2025 | $0.13 | $0.14 (9.36%) | $0.14 | $0.07 | 17,140 | $46.41 M |
| 01/30/2025 | $0.11 | $0.12 (7.8%) | $0.13 | $0.07 | 103,003 | $47.18 M |
| 01/29/2025 | $0.11 | $0.12 (4.62%) | $0.14 | $0.07 | 48,446 | $47.18 M |
| 01/28/2025 | $0.12 | $0.14 (18.73%) | $0.14 | $0.07 | 58,491 | $47.18 M |
| 01/27/2025 | $0.09 | $0.12 (32.89%) | $0.12 | $0.09 | 5,949 | $47.70 M |
| 01/23/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 212 | $47.42 M |
| 01/22/2025 | $0.11 | $0.12 (7.18%) | $0.12 | $0.11 | 550 | $47.22 M |
| 01/21/2025 | $0.10 | $0.12 (21.16%) | $0.12 | $0.05 | 78,630 | $47.22 M |
| 01/16/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $46.82 M |
| 01/15/2025 | $0.09 | $0.09 (0%) | $0.10 | $0.06 | 5,500 | $46.01 M |
| 01/07/2025 | $0.07 | $0.09 (37.67%) | $0.09 | $0.06 | 108,333 | $45.73 M |
| 12/31/2024 | $0.10 | $0.10 (-3.8%) | $0.10 | $0.07 | 1,138 | $45.20 M |
| 12/26/2024 | $0.09 | $0.09 (-1.84%) | $0.09 | $0.04 | 243,795 | $45.20 M |
| 12/24/2024 | $0.07 | $0.08 (7.1%) | $0.08 | $0.07 | 299 | $45.20 M |
| 12/23/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 210 | $45.20 M |
| 12/20/2024 | $0.07 | $0.07 (-3.98%) | $0.09 | $0.07 | 7,500 | $45.20 M |
| 12/19/2024 | $0.06 | $0.08 (26.05%) | $0.08 | $0.06 | 960 | $45.20 M |
| 12/18/2024 | $0.04 | $0.06 (55.58%) | $0.06 | $0.04 | 7,240 | $45.20 M |
| 12/17/2024 | $0.05 | $0.06 (26.8%) | $0.06 | $0.05 | 212,562 | $45.20 M |
| 12/16/2024 | $0.06 | $0.06 (-8.33%) | $0.06 | $0.04 | 39,881 | $45.20 M |
| 12/12/2024 | $0.08 | $0.08 (-3.85%) | $0.08 | $0.08 | 2,400 | $45.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
