BNB Plus Corp. (BNBX)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.73

$0.79

+450.00%

+450.00%

+121.07%

+23.20%

-37.40%

-82.13%

BNB Plus Corp. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/10/2026	$0.13	$0.14 (7.69%)	$0.16	$0.13	35.40 K	$1.36 M
08/07/2026	$0.13	$0.16 (23.08%)	$0.16	$0.13	3.50 K	$1.56 M
08/06/2026	$0.11	$0.13 (18.18%)	$0.15	$0.11	39.50 K
08/05/2026	$0.16	$0.11 (-31.25%)	$0.16	$0.11	9.10 K
08/04/2026	$0.15	$0.11 (-26.67%)	$0.15	$0.10	58.10 K	$1.07 M
08/03/2026	$0.10	$0.12 (20%)	$0.12	$0.10	52.00 K	$1.17 M
07/31/2026	$0.11	$0.11 (0%)	$0.14	$0.10	25.90 K	$1.07 M
07/30/2026	$0.13	$0.12 (-7.69%)	$0.14	$0.10	18.10 K
07/29/2026	$0.09	$0.13 (44.44%)	$0.13	$0.09	72.70 K
07/28/2026	$0.07	$0.09 (28.57%)	$0.10	$0.07	22.30 K	$876.21 K
07/27/2026	$0.09	$0.09 (0%)	$0.09	$0.07	2.80 K	$876.21 K
07/24/2026	$0.10	$0.09 (-10%)	$0.10	$0.07	137.52 K	$876.21 K
07/23/2026	$0.11	$0.09 (-18.18%)	$0.11	$0.09	25.54 K
07/22/2026	$0.09	$0.11 (22.22%)	$0.12	$0.07	159.60 K
07/21/2026	$0.09	$0.08 (-11.11%)	$0.11	$0.07	109.30 K	$778.85 K
07/20/2026	$0.12	$0.11 (-8.33%)	$0.12	$0.08	137.00 K	$1.07 M
07/17/2026	$0.13	$0.12 (-7.69%)	$0.13	$0.11	47.10 K	$1.17 M
07/16/2026	$0.13	$0.13 (0%)	$0.15	$0.13	45.00 K	$1.27 M
07/15/2026	$0.13	$0.13 (0%)	$0.15	$0.13	223.30 K	$1.27 M
07/14/2026	$0.11	$0.13 (18.18%)	$0.15	$0.11	719.80 K	$1.27 M
07/13/2026	$0.16	$0.16 (0%)	$0.19	$0.15	5.34 M	$1.59 M
07/10/2026	$0.38	$0.38 (-0.13%)	$0.38	$0.36	20.23 K	$3.70 M
07/09/2026	$0.33	$0.38 (13.47%)	$0.38	$0.33	31.30 K	$3.67 M
07/08/2026	$0.35	$0.35 (-0.2%)	$0.35	$0.33	22.60 K	$3.39 M