5 DAY PERFORMANCE
+450.00%
1 MONTH PERFORMANCE
+755.56%
3 MONTH PERFORMANCE
+102.90%
6 MONTH PERFORMANCE
+4.05%
YEAR-TO-DATE PERFORMANCE
-37.40%
1 YEAR PERFORMANCE
-77.87%
BNB Plus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/10/2026 | $0.13 | $0.14 (7.69%) | $0.16 | $0.13 | 35.40 K | $1.36 M |
| 08/07/2026 | $0.13 | $0.16 (23.08%) | $0.16 | $0.13 | 3.50 K | $1.56 M |
| 08/06/2026 | $0.11 | $0.13 (18.18%) | $0.15 | $0.11 | 39.50 K | |
| 08/05/2026 | $0.16 | $0.11 (-31.25%) | $0.16 | $0.11 | 9.10 K | |
| 08/04/2026 | $0.15 | $0.11 (-26.67%) | $0.15 | $0.10 | 58.10 K | $1.07 M |
| 08/03/2026 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 52.00 K | $1.17 M |
| 07/31/2026 | $0.11 | $0.11 (0%) | $0.14 | $0.10 | 25.90 K | $1.07 M |
| 07/30/2026 | $0.13 | $0.12 (-7.69%) | $0.14 | $0.10 | 18.10 K | |
| 07/29/2026 | $0.09 | $0.13 (44.44%) | $0.13 | $0.09 | 72.70 K | |
| 07/28/2026 | $0.07 | $0.09 (28.57%) | $0.10 | $0.07 | 22.30 K | $876.21 K |
| 07/27/2026 | $0.09 | $0.09 (0%) | $0.09 | $0.07 | 2.80 K | $876.21 K |
| 07/24/2026 | $0.10 | $0.09 (-10%) | $0.10 | $0.07 | 137.52 K | $876.21 K |
| 07/23/2026 | $0.11 | $0.09 (-18.18%) | $0.11 | $0.09 | 25.54 K | |
| 07/22/2026 | $0.09 | $0.11 (22.22%) | $0.12 | $0.07 | 159.60 K | |
| 07/21/2026 | $0.09 | $0.08 (-11.11%) | $0.11 | $0.07 | 109.30 K | $778.85 K |
| 07/20/2026 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.08 | 137.00 K | $1.07 M |
| 07/17/2026 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.11 | 47.10 K | $1.17 M |
| 07/16/2026 | $0.13 | $0.13 (0%) | $0.15 | $0.13 | 45.00 K | $1.27 M |
| 07/15/2026 | $0.13 | $0.13 (0%) | $0.15 | $0.13 | 223.30 K | $1.27 M |
| 07/14/2026 | $0.11 | $0.13 (18.18%) | $0.15 | $0.11 | 719.80 K | $1.27 M |
| 07/13/2026 | $0.16 | $0.16 (0%) | $0.19 | $0.15 | 5.34 M | $1.59 M |
| 07/10/2026 | $0.38 | $0.38 (-0.13%) | $0.38 | $0.36 | 20.23 K | $3.70 M |
| 07/09/2026 | $0.33 | $0.38 (13.47%) | $0.38 | $0.33 | 31.30 K | $3.67 M |
| 07/08/2026 | $0.35 | $0.35 (-0.2%) | $0.35 | $0.33 | 22.60 K | $3.39 M |
| 07/07/2026 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.33 | 36.61 K | $3.41 M |
| 07/06/2026 | $0.34 | $0.36 (7.14%) | $0.36 | $0.33 | 38.89 K | $3.50 M |
| 07/02/2026 | $0.35 | $0.36 (3.21%) | $0.37 | $0.34 | 93.67 K | $3.50 M |
| 07/01/2026 | $0.36 | $0.37 (2.63%) | $0.37 | $0.34 | 134.16 K | $3.57 M |
| 06/30/2026 | $0.35 | $0.35 (0.2%) | $0.39 | $0.32 | 396.10 K | $3.41 M |
| 06/29/2026 | $0.39 | $0.35 (-10.38%) | $0.39 | $0.34 | 1.71 M | $3.40 M |
| 06/26/2026 | $0.37 | $0.39 (5.14%) | $0.39 | $0.36 | 22.05 K | $3.79 M |
| 06/25/2026 | $0.42 | $0.37 (-11.67%) | $0.44 | $0.37 | 100.39 K | $3.61 M |
| 06/24/2026 | $0.42 | $0.42 (1.29%) | $0.44 | $0.42 | 33.20 K | $4.11 M |
| 06/23/2026 | $0.43 | $0.43 (0%) | $0.44 | $0.43 | 25.39 K | $4.19 M |
| 06/22/2026 | $0.42 | $0.43 (0.92%) | $0.45 | $0.41 | 66.73 K | $4.15 M |
| 06/18/2026 | $0.47 | $0.40 (-15.08%) | $0.49 | $0.40 | 100.40 K | $3.93 M |
| 06/17/2026 | $0.46 | $0.49 (5.72%) | $0.49 | $0.44 | 243.25 K | $4.77 M |
| 06/16/2026 | $0.46 | $0.46 (0.22%) | $0.47 | $0.45 | 24.58 K | $4.48 M |
| 06/15/2026 | $0.47 | $0.46 (-2.13%) | $0.47 | $0.44 | 41.18 K | $4.48 M |
| 06/12/2026 | $0.48 | $0.46 (-4.18%) | $0.48 | $0.43 | 65.83 K | $4.46 M |
| 06/11/2026 | $0.50 | $0.47 (-6.78%) | $0.50 | $0.44 | 123.90 K | $4.54 M |
| 06/10/2026 | $0.51 | $0.50 (-1.38%) | $0.52 | $0.49 | 82.00 K | $4.87 M |
| 06/09/2026 | $0.52 | $0.53 (0.29%) | $0.54 | $0.48 | 81.50 K | $5.12 M |
| 06/08/2026 | $0.56 | $0.54 (-3.57%) | $0.56 | $0.48 | 58.12 K | $5.26 M |
| 06/05/2026 | $0.51 | $0.54 (6.5%) | $0.57 | $0.50 | 231.10 K | $5.27 M |
| 06/04/2026 | $0.47 | $0.52 (9.31%) | $0.54 | $0.47 | 176.40 K | $5.04 M |
| 06/03/2026 | $0.53 | $0.50 (-5.44%) | $0.53 | $0.47 | 72.31 K | $4.86 M |
| 06/02/2026 | $0.51 | $0.54 (6.73%) | $0.54 | $0.45 | 364.03 K | $5.30 M |
| 06/01/2026 | $0.45 | $0.55 (22.82%) | $0.61 | $0.45 | 1.33 M | $5.34 M |
| 05/29/2026 | $0.40 | $0.43 (8.86%) | $0.45 | $0.38 | 256.51 K | $4.19 M |
| 05/28/2026 | $0.36 | $0.39 (7.24%) | $0.46 | $0.35 | 1.95 M | $3.81 M |
| 05/27/2026 | $0.40 | $0.38 (-3.8%) | $0.43 | $0.38 | 88.94 K | $3.75 M |
| 05/26/2026 | $0.38 | $0.40 (5.26%) | $0.42 | $0.37 | 251.23 K | $3.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
