5 DAY PERFORMANCE
+79.07%
1 MONTH PERFORMANCE
+96.83%
3 MONTH PERFORMANCE
+6.63%
6 MONTH PERFORMANCE
-64.84%
YEAR-TO-DATE PERFORMANCE
-47.26%
BNB Plus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.37 | $0.39 (5.14%) | $0.39 | $0.36 | 22.05 K | $3.79 M |
| 06/25/2026 | $0.42 | $0.37 (-11.67%) | $0.44 | $0.37 | 100.39 K | $3.61 M |
| 06/24/2026 | $0.42 | $0.42 (1.29%) | $0.44 | $0.42 | 33.20 K | $4.11 M |
| 06/23/2026 | $0.43 | $0.43 (0%) | $0.44 | $0.43 | 25.39 K | $4.19 M |
| 06/22/2026 | $0.42 | $0.43 (0.92%) | $0.45 | $0.41 | 66.73 K | $4.15 M |
| 06/21/2026 | $0.39 | $0.45 (14.24%) | $0.45 | $0.39 | 27.97 K | $4.39 M |
| 06/18/2026 | $0.47 | $0.40 (-15.08%) | $0.49 | $0.40 | 100.40 K | |
| 06/17/2026 | $0.46 | $0.49 (5.72%) | $0.49 | $0.44 | 243.25 K | $4.21 M |
| 06/16/2026 | $0.46 | $0.46 (0.22%) | $0.47 | $0.45 | 68.57 K | $4.55 M |
| 06/15/2026 | $0.47 | $0.46 (-2.13%) | $0.47 | $0.44 | 41.18 K | $4.72 M |
| 06/14/2026 | $0.41 | $0.47 (13.81%) | $0.48 | $0.41 | 25.26 K | $4.55 M |
| 06/12/2026 | $0.48 | $0.46 (-4.18%) | $0.48 | $0.43 | 65.83 K | |
| 06/11/2026 | $0.50 | $0.47 (-6.78%) | $0.50 | $0.44 | 123.90 K | $4.52 M |
| 06/10/2026 | $0.51 | $0.50 (-1.38%) | $0.52 | $0.49 | 82.00 K | $4.83 M |
| 06/09/2026 | $0.52 | $0.53 (0.29%) | $0.54 | $0.48 | 81.50 K | $4.84 M |
| 06/08/2026 | $0.56 | $0.54 (-3.57%) | $0.56 | $0.48 | 58.12 K | $5.11 M |
| 06/07/2026 | $0.49 | $0.51 (4.26%) | $0.55 | $0.49 | 46.49 K | $4.96 M |
| 06/05/2026 | $0.51 | $0.54 (6.5%) | $0.57 | $0.50 | 231.10 K | |
| 06/04/2026 | $0.47 | $0.52 (9.31%) | $0.54 | $0.47 | 176.40 K | $5.19 M |
| 06/03/2026 | $0.53 | $0.50 (-5.44%) | $0.53 | $0.47 | 72.31 K | $4.85 M |
| 06/02/2026 | $0.51 | $0.54 (6.73%) | $0.54 | $0.45 | 364.03 K | $4.64 M |
| 06/01/2026 | $0.45 | $0.55 (22.82%) | $0.61 | $0.45 | 1.33 M | $4.96 M |
| 05/31/2026 | $0.44 | $0.53 (20.55%) | $0.60 | $0.44 | 162.80 K | $5.21 M |
| 05/29/2026 | $0.40 | $0.43 (8.86%) | $0.45 | $0.38 | 256.51 K | |
| 05/28/2026 | $0.36 | $0.39 (7.24%) | $0.46 | $0.35 | 1.95 M | $4.30 M |
| 05/27/2026 | $0.40 | $0.38 (-3.8%) | $0.43 | $0.38 | 428.11 K | $4.10 M |
| 05/26/2026 | $0.52 | $0.40 (-24.2%) | $0.52 | $0.39 | 23.68 K | $3.86 M |
| 05/25/2026 | $0.46 | $0.38 (-15.57%) | $0.46 | $0.37 | 42.59 K | $3.74 M |
| 05/21/2026 | $0.39 | $0.38 (-2.21%) | $0.45 | $0.37 | 21.92 K | $3.67 M |
| 05/20/2026 | $0.49 | $0.39 (-20.06%) | $0.49 | $0.38 | 19.91 K | $3.84 M |
| 05/19/2026 | $0.40 | $0.43 (7.33%) | $0.43 | $0.40 | 11.01 K | $4.15 M |
| 05/18/2026 | $0.46 | $0.40 (-11.67%) | $0.46 | $0.40 | 24.42 K | $3.92 M |
| 05/17/2026 | $0.35 | $0.43 (24.39%) | $0.50 | $0.35 | 121.59 K | $4.22 M |
| 05/14/2026 | $0.46 | $0.43 (-5.79%) | $0.49 | $0.43 | 17.15 K | $4.20 M |
| 05/13/2026 | $0.48 | $0.46 (-2.72%) | $0.48 | $0.46 | 60.06 K | $4.51 M |
| 05/12/2026 | $0.47 | $0.48 (0.37%) | $0.48 | $0.46 | 15.77 K | $4.63 M |
| 05/11/2026 | $0.48 | $0.47 (-2.86%) | $0.50 | $0.45 | 13.56 K | $4.56 M |
| 05/10/2026 | $0.47 | $0.46 (-3%) | $0.49 | $0.45 | 56.88 K | $4.44 M |
| 05/07/2026 | $0.48 | $0.47 (-2.42%) | $0.49 | $0.47 | 12.07 K | $4.59 M |
| 05/06/2026 | $0.49 | $0.48 (-3.57%) | $0.51 | $0.48 | 6.64 K | $4.63 M |
| 05/05/2026 | $0.49 | $0.50 (2.52%) | $0.51 | $0.48 | 18.46 K | $4.86 M |
| 05/04/2026 | $0.49 | $0.52 (4.71%) | $0.52 | $0.48 | 14.84 K | $5.03 M |
| 05/03/2026 | $0.48 | $0.50 (3.66%) | $0.50 | $0.47 | 8.06 K | $4.82 M |
| 04/30/2026 | $0.36 | $0.48 (35.86%) | $0.52 | $0.36 | 38.80 K | $4.72 M |
| 04/29/2026 | $0.60 | $0.51 (-15.37%) | $0.60 | $0.47 | 90.73 K | $4.94 M |
| 04/28/2026 | $0.53 | $0.51 (-4.04%) | $0.53 | $0.49 | 21.70 K | $4.99 M |
| 04/27/2026 | $0.51 | $0.50 (-1.56%) | $0.54 | $0.50 | 42.89 K | $4.87 M |
| 04/26/2026 | $0.50 | $0.50 (1.02%) | $0.53 | $0.47 | 321.15 K | $4.90 M |
| 04/23/2026 | $0.39 | $0.50 (28.62%) | $0.52 | $0.39 | 335.55 K | $4.89 M |
| 04/22/2026 | $0.50 | $0.48 (-3.54%) | $0.54 | $0.48 | 1.52 M | $4.71 M |
| 04/21/2026 | $0.35 | $0.51 (45.54%) | $0.53 | $0.34 | 397.45 K | $4.97 M |
| 04/20/2026 | $0.53 | $0.49 (-7.17%) | $0.56 | $0.49 | 1.39 M | $4.79 M |
| 04/19/2026 | $0.57 | $0.53 (-7.66%) | $0.97 | $0.49 | 30.79 M | $5.16 M |
| 04/16/2026 | $0.59 | $0.61 (3.06%) | $0.61 | $0.57 | 149.65 K | $5.90 M |
| 04/15/2026 | $0.62 | $0.57 (-8.54%) | $0.64 | $0.55 | 508.05 K | $5.51 M |
| 04/14/2026 | $0.72 | $0.63 (-12.9%) | $0.75 | $0.58 | 1.57 M | $6.09 M |
| 04/13/2026 | $0.50 | $0.69 (39.56%) | $0.96 | $0.50 | 17.41 M | $6.74 M |
| 04/12/2026 | $0.46 | $0.60 (28.63%) | $0.61 | $0.46 | 77.70 K | $5.80 M |
| 04/09/2026 | $0.67 | $0.58 (-13.22%) | $0.67 | $0.57 | 370.05 K | $5.62 M |
| 04/08/2026 | $0.52 | $0.63 (22.31%) | $0.64 | $0.52 | 401.55 K | $6.17 M |
| 04/07/2026 | $0.47 | $0.64 (34.68%) | $0.65 | $0.47 | 186.55 K | $6.18 M |
| 04/06/2026 | $0.68 | $0.65 (-4.61%) | $0.68 | $0.61 | 275.00 K | $6.36 M |
| 04/05/2026 | $0.64 | $0.64 (0.33%) | $0.64 | $0.64 | 241.80 K | $6.26 M |
| 04/01/2026 | $0.69 | $0.65 (-4.64%) | $0.69 | $0.65 | 8.90 K | $6.37 M |
| 03/31/2026 | $0.62 | $0.65 (3.47%) | $0.68 | $0.62 | 32.10 K | $6.29 M |
| 03/30/2026 | $0.63 | $0.72 (14.97%) | $0.72 | $0.63 | 118.05 K | $7.00 M |
| 03/29/2026 | $0.69 | $0.68 (-0.75%) | $0.69 | $0.66 | 95.35 K | $6.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
