5 DAY PERFORMANCE
+58.76%
1 MONTH PERFORMANCE
+37.50%
3 MONTH PERFORMANCE
-8.92%
6 MONTH PERFORMANCE
-75.24%
YEAR-TO-DATE PERFORMANCE
-37.40%
1 YEAR PERFORMANCE
-93.52%
BNB Plus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.45 | $0.48 (6.87%) | $0.49 | $0.45 | 49.89 K | $4.06 M |
| 05/12/2026 | $0.48 | $0.47 (-0.27%) | $0.48 | $0.46 | 33.44 K | $4.23 M |
| 05/11/2026 | $0.48 | $0.47 (-2.29%) | $0.48 | $0.45 | 91.43 K | $4.19 M |
| 05/08/2026 | $0.49 | $0.49 (-0.41%) | $0.50 | $0.47 | 65.13 K | $4.33 M |
| 05/07/2026 | $0.52 | $0.50 (-3.29%) | $0.52 | $0.48 | 24.20 K | $4.46 M |
| 05/06/2026 | $0.49 | $0.51 (3.06%) | $0.51 | $0.48 | 71.80 K | $4.51 M |
| 05/05/2026 | $0.47 | $0.50 (6.27%) | $0.50 | $0.47 | 53.18 K | $4.46 M |
| 05/04/2026 | $0.49 | $0.50 (1.8%) | $0.50 | $0.47 | 65.17 K | $4.45 M |
| 05/01/2026 | $0.52 | $0.50 (-3.86%) | $0.52 | $0.50 | 105.99 K | $4.42 M |
| 04/30/2026 | $0.48 | $0.53 (10.63%) | $0.53 | $0.48 | 96.14 K | $4.74 M |
| 04/29/2026 | $0.51 | $0.51 (-0.62%) | $0.53 | $0.46 | 95.25 K | $4.56 M |
| 04/28/2026 | $0.55 | $0.54 (-0.93%) | $0.55 | $0.50 | 110.56 K | $4.86 M |
| 04/27/2026 | $0.51 | $0.53 (4.38%) | $0.53 | $0.48 | 128.40 K | $4.73 M |
| 04/24/2026 | $0.49 | $0.52 (6.72%) | $0.52 | $0.45 | 248.40 K | $4.62 M |
| 04/23/2026 | $0.48 | $0.50 (3.61%) | $0.52 | $0.47 | 467.21 K | $4.44 M |
| 04/22/2026 | $0.50 | $0.52 (4%) | $0.54 | $0.49 | 369.64 K | $4.64 M |
| 04/21/2026 | $0.52 | $0.50 (-5.2%) | $0.55 | $0.49 | 683.31 K | $4.43 M |
| 04/20/2026 | $0.59 | $0.56 (-5.92%) | $0.62 | $0.48 | 35.85 M | $4.96 M |
| 04/17/2026 | $0.58 | $0.59 (1.55%) | $0.61 | $0.56 | 158.11 K | $5.26 M |
| 04/16/2026 | $0.63 | $0.58 (-8.41%) | $0.65 | $0.52 | 421.20 K | $5.14 M |
| 04/15/2026 | $0.58 | $0.61 (5.17%) | $0.77 | $0.58 | 1.52 M | $5.45 M |
| 04/14/2026 | $0.69 | $0.58 (-17.08%) | $0.69 | $0.56 | 9.40 M | $5.14 M |
| 04/13/2026 | $0.56 | $0.56 (0.72%) | $0.57 | $0.53 | 22.19 K | $5.00 M |
| 04/10/2026 | $0.63 | $0.58 (-7.2%) | $0.63 | $0.57 | 63.10 K | $5.18 M |
| 04/09/2026 | $0.60 | $0.62 (3.02%) | $0.65 | $0.60 | 110.32 K | $5.52 M |
| 04/08/2026 | $0.64 | $0.63 (-2.33%) | $0.65 | $0.62 | 18.64 K | $5.58 M |
| 04/07/2026 | $0.63 | $0.62 (-1.35%) | $0.65 | $0.60 | 37.30 K | $5.53 M |
| 04/06/2026 | $0.65 | $0.63 (-3.08%) | $0.65 | $0.63 | 10.60 K | $5.62 M |
| 04/02/2026 | $0.65 | $0.66 (1.01%) | $0.67 | $0.63 | 6.62 K | $5.86 M |
| 04/01/2026 | $0.68 | $0.65 (-4%) | $0.69 | $0.63 | 14.55 K | $5.83 M |
| 03/31/2026 | $0.65 | $0.64 (-1.54%) | $0.67 | $0.62 | 8.95 K | $5.71 M |
| 03/30/2026 | $0.69 | $0.66 (-4.35%) | $0.70 | $0.66 | 5.63 K | $5.89 M |
| 03/27/2026 | $0.66 | $0.69 (4.51%) | $0.69 | $0.62 | 23.51 K | $6.16 M |
| 03/26/2026 | $0.67 | $0.69 (3.11%) | $0.70 | $0.66 | 16.63 K | $6.20 M |
| 03/25/2026 | $0.73 | $0.69 (-5.99%) | $0.75 | $0.65 | 129.90 K | $6.12 M |
| 03/24/2026 | $0.80 | $0.73 (-9.12%) | $0.80 | $0.73 | 15.85 K | $6.53 M |
| 03/23/2026 | $0.80 | $0.79 (-1.14%) | $0.85 | $0.75 | 198.35 K | $7.04 M |
| 03/20/2026 | $0.77 | $0.81 (5.34%) | $0.84 | $0.74 | 90.60 K | $7.24 M |
| 03/19/2026 | $0.80 | $0.80 (0.01%) | $0.80 | $0.74 | 4.56 K | $7.14 M |
| 03/18/2026 | $0.73 | $0.79 (7.15%) | $0.79 | $0.73 | 9.92 K | $7.01 M |
| 03/17/2026 | $0.78 | $0.80 (2.06%) | $0.80 | $0.75 | 9.87 K | $7.11 M |
| 03/16/2026 | $0.79 | $0.77 (-1.31%) | $0.79 | $0.76 | 7.90 K | $6.92 M |
| 03/13/2026 | $0.75 | $0.76 (1.33%) | $0.78 | $0.74 | 4.40 K | $6.78 M |
| 03/12/2026 | $0.75 | $0.75 (-0.25%) | $0.77 | $0.73 | 4.80 K | $6.68 M |
| 03/11/2026 | $0.76 | $0.75 (-0.54%) | $0.76 | $0.74 | 12.34 K | $6.70 M |
| 03/10/2026 | $0.77 | $0.74 (-3.38%) | $0.77 | $0.74 | 10.30 K | $6.61 M |
| 03/09/2026 | $0.75 | $0.77 (2.13%) | $0.79 | $0.73 | 48.33 K | $6.84 M |
| 03/06/2026 | $0.75 | $0.70 (-6.04%) | $0.76 | $0.70 | 44.18 K | $6.25 M |
| 03/05/2026 | $0.65 | $0.74 (14%) | $0.76 | $0.63 | 140.67 K | $6.59 M |
| 03/04/2026 | $0.66 | $0.61 (-6.83%) | $0.68 | $0.61 | 88.80 K | $5.49 M |
| 03/03/2026 | $0.69 | $0.62 (-9.58%) | $0.70 | $0.62 | 56.10 K | $5.57 M |
| 03/02/2026 | $0.70 | $0.68 (-2.53%) | $0.72 | $0.68 | 36.53 K | $6.08 M |
| 02/27/2026 | $0.70 | $0.71 (0.71%) | $0.73 | $0.69 | 57.27 K | $6.29 M |
| 02/26/2026 | $0.66 | $0.76 (15.34%) | $0.79 | $0.66 | 149.86 K | $6.77 M |
| 02/25/2026 | $0.80 | $0.80 (-0.14%) | $0.85 | $0.76 | 110.85 K | $7.12 M |
| 02/24/2026 | $0.78 | $0.74 (-5.13%) | $0.78 | $0.67 | 173.60 K | $6.61 M |
| 02/23/2026 | $0.77 | $0.76 (-1.32%) | $0.82 | $0.76 | 15.11 K | $6.78 M |
| 02/20/2026 | $0.78 | $0.78 (0.65%) | $0.82 | $0.75 | 49.06 K | $6.96 M |
| 02/19/2026 | $0.80 | $0.78 (-1.9%) | $0.82 | $0.72 | 88.00 K | $7.01 M |
| 02/18/2026 | $0.81 | $0.78 (-3.68%) | $0.82 | $0.78 | 28.10 K | $6.97 M |
| 02/17/2026 | $0.82 | $0.80 (-2.56%) | $0.85 | $0.75 | 67.90 K | $7.14 M |
| 02/13/2026 | $0.81 | $0.85 (4.34%) | $0.90 | $0.74 | 98.90 K | $1.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
