5 DAY PERFORMANCE
+7.75%
1 MONTH PERFORMANCE
+15.43%
3 MONTH PERFORMANCE
+12.45%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
+2.44%
1 YEAR PERFORMANCE
+10.35%
Biomarin Pharmaceutical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $57.35 | $59.00 (2.88%) | $59.77 | $57.35 | 3.71 M | $11.36 B |
| 06/25/2026 | $57.46 | $57.35 (-0.19%) | $57.95 | $56.40 | 2.69 M | $11.04 B |
| 06/24/2026 | $56.83 | $57.33 (0.88%) | $57.79 | $56.53 | 1.60 M | $11.04 B |
| 06/23/2026 | $55.80 | $56.50 (1.25%) | $57.00 | $55.74 | 2.03 M | $10.88 B |
| 06/22/2026 | $55.51 | $55.90 (0.7%) | $56.31 | $54.96 | 3.01 M | $10.76 B |
| 06/18/2026 | $55.04 | $54.69 (-0.64%) | $55.62 | $54.26 | 3.48 M | $10.53 B |
| 06/17/2026 | $55.11 | $55.02 (-0.16%) | $56.06 | $54.49 | 1.74 M | $10.59 B |
| 06/16/2026 | $55.65 | $55.12 (-0.95%) | $55.83 | $54.61 | 1.52 M | $10.61 B |
| 06/15/2026 | $56.08 | $55.65 (-0.77%) | $56.35 | $54.99 | 1.46 M | $10.71 B |
| 06/12/2026 | $55.54 | $55.95 (0.74%) | $56.26 | $55.48 | 1.10 M | $10.77 B |
| 06/11/2026 | $56.17 | $55.54 (-1.12%) | $56.59 | $55.25 | 1.60 M | $10.69 B |
| 06/10/2026 | $57.77 | $56.17 (-2.77%) | $58.26 | $55.99 | 2.06 M | $10.81 B |
| 06/09/2026 | $57.41 | $57.91 (0.87%) | $58.11 | $56.85 | 2.77 M | $11.15 B |
| 06/08/2026 | $56.89 | $56.55 (-0.6%) | $56.89 | $56.01 | 2.06 M | $10.89 B |
| 06/05/2026 | $56.09 | $56.77 (1.21%) | $57.71 | $56.09 | 2.23 M | $10.93 B |
| 06/04/2026 | $55.51 | $56.47 (1.73%) | $57.05 | $55.11 | 2.08 M | $10.87 B |
| 06/03/2026 | $53.32 | $54.66 (2.51%) | $55.00 | $53.01 | 2.27 M | $10.52 B |
| 06/02/2026 | $54.09 | $53.32 (-1.42%) | $55.05 | $53.28 | 2.71 M | $10.26 B |
| 06/01/2026 | $56.55 | $55.03 (-2.69%) | $57.41 | $54.90 | 2.82 M | $10.59 B |
| 05/29/2026 | $53.50 | $57.29 (7.08%) | $57.51 | $53.50 | 5.47 M | $11.03 B |
| 05/28/2026 | $52.40 | $52.74 (0.65%) | $53.00 | $52.20 | 1.81 M | $10.15 B |
| 05/27/2026 | $52.78 | $52.38 (-0.76%) | $53.31 | $52.20 | 2.35 M | $10.08 B |
| 05/26/2026 | $54.20 | $52.88 (-2.44%) | $54.48 | $52.76 | 1.80 M | $10.18 B |
| 05/22/2026 | $54.04 | $54.09 (0.09%) | $55.05 | $53.56 | 2.44 M | $10.41 B |
| 05/21/2026 | $52.22 | $54.10 (3.6%) | $54.45 | $52.13 | 4.57 M | $10.41 B |
| 05/20/2026 | $49.81 | $50.20 (0.78%) | $50.45 | $49.41 | 2.19 M | $9.66 B |
| 05/19/2026 | $50.25 | $49.81 (-0.88%) | $50.95 | $49.48 | 2.60 M | $9.59 B |
| 05/18/2026 | $51.61 | $49.67 (-3.76%) | $52.25 | $49.26 | 3.49 M | $9.56 B |
| 05/15/2026 | $53.41 | $51.81 (-3%) | $53.41 | $51.68 | 2.08 M | $9.97 B |
| 05/14/2026 | $53.78 | $53.24 (-1%) | $54.09 | $52.64 | 1.16 M | $10.25 B |
| 05/13/2026 | $52.50 | $53.55 (2%) | $53.70 | $52.08 | 2.04 M | $10.31 B |
| 05/12/2026 | $52.93 | $52.88 (-0.09%) | $53.15 | $52.36 | 1.21 M | $10.18 B |
| 05/11/2026 | $53.46 | $52.58 (-1.65%) | $54.50 | $52.48 | 2.47 M | $10.12 B |
| 05/08/2026 | $54.15 | $54.06 (-0.17%) | $54.55 | $53.53 | 1.97 M | $10.41 B |
| 05/07/2026 | $54.86 | $54.12 (-1.35%) | $55.31 | $53.60 | 2.11 M | $10.42 B |
| 05/06/2026 | $53.60 | $54.60 (1.87%) | $54.94 | $52.86 | 2.36 M | $10.51 B |
| 05/05/2026 | $55.57 | $53.24 (-4.19%) | $57.44 | $52.65 | 3.82 M | $10.25 B |
| 05/04/2026 | $53.66 | $55.46 (3.35%) | $55.53 | $53.45 | 2.83 M | $10.68 B |
| 05/01/2026 | $53.91 | $54.06 (0.28%) | $54.29 | $53.56 | 1.34 M | $10.41 B |
| 04/30/2026 | $54.01 | $53.91 (-0.19%) | $54.88 | $53.76 | 1.60 M | $10.38 B |
| 04/29/2026 | $53.05 | $54.21 (2.19%) | $54.30 | $52.46 | 1.66 M | $10.44 B |
| 04/28/2026 | $54.50 | $53.30 (-2.2%) | $54.70 | $53.15 | 1.20 M | $10.26 B |
| 04/27/2026 | $53.69 | $53.81 (0.22%) | $54.59 | $53.25 | 1.47 M | $10.36 B |
| 04/24/2026 | $53.87 | $53.18 (-1.28%) | $54.32 | $52.88 | 1.12 M | $10.24 B |
| 04/23/2026 | $53.86 | $53.98 (0.22%) | $54.26 | $53.36 | 1.50 M | $10.39 B |
| 04/22/2026 | $54.90 | $54.15 (-1.37%) | $54.90 | $53.71 | 1.28 M | $10.42 B |
| 04/21/2026 | $54.72 | $54.62 (-0.18%) | $55.14 | $54.00 | 1.50 M | $10.51 B |
| 04/20/2026 | $54.53 | $54.88 (0.64%) | $55.57 | $54.31 | 1.60 M | $10.56 B |
| 04/17/2026 | $54.51 | $54.64 (0.24%) | $54.97 | $54.08 | 2.07 M | $10.52 B |
| 04/16/2026 | $55.37 | $54.10 (-2.29%) | $55.62 | $53.79 | 1.46 M | $10.41 B |
| 04/15/2026 | $56.00 | $55.27 (-1.3%) | $56.05 | $54.99 | 1.15 M | $10.64 B |
| 04/14/2026 | $54.75 | $55.47 (1.32%) | $55.68 | $54.72 | 1.60 M | $10.68 B |
| 04/13/2026 | $54.43 | $54.88 (0.83%) | $55.24 | $53.89 | 1.44 M | $10.56 B |
| 04/10/2026 | $56.24 | $54.53 (-3.04%) | $56.24 | $54.16 | 1.54 M | $10.50 B |
| 04/09/2026 | $56.57 | $56.30 (-0.48%) | $57.09 | $55.81 | 1.05 M | $10.84 B |
| 04/08/2026 | $57.23 | $57.20 (-0.05%) | $57.76 | $56.00 | 1.56 M | $11.01 B |
| 04/07/2026 | $56.14 | $56.22 (0.14%) | $56.41 | $55.36 | 1.26 M | $10.82 B |
| 04/06/2026 | $55.50 | $56.21 (1.28%) | $56.55 | $55.44 | 1.86 M | $10.82 B |
| 04/02/2026 | $56.42 | $55.50 (-1.63%) | $56.55 | $54.54 | 2.32 M | $10.68 B |
| 04/01/2026 | $56.72 | $57.24 (0.92%) | $57.50 | $56.28 | 2.23 M | $11.02 B |
| 03/31/2026 | $54.91 | $56.49 (2.88%) | $56.59 | $54.91 | 2.53 M | $10.87 B |
| 03/30/2026 | $54.42 | $54.79 (0.68%) | $55.00 | $53.94 | 999.59 K | $10.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
