5 DAY PERFORMANCE
+6.47%
1 MONTH PERFORMANCE
-5.48%
3 MONTH PERFORMANCE
+1.52%
6 MONTH PERFORMANCE
+8.13%
YEAR-TO-DATE PERFORMANCE
+2.44%
1 YEAR PERFORMANCE
+13.05%
Biomarin Pharmaceutical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $54.95 | $54.89 (-0.11%) | $54.97 | $53.90 | 3.10 M | $10.59 B |
| 10/07/2026 | $56.05 | $55.20 (-1.52%) | $56.60 | $54.76 | 2.08 M | $10.65 B |
| 10/06/2026 | $57.54 | $56.22 (-2.29%) | $57.88 | $55.76 | 3.72 M | $10.85 B |
| 10/05/2026 | $57.11 | $57.54 (0.75%) | $58.11 | $56.82 | 2.41 M | $11.10 B |
| 10/02/2026 | $58.52 | $57.18 (-2.29%) | $58.73 | $57.15 | 2.19 M | $11.03 B |
| 10/01/2026 | $59.81 | $58.44 (-2.29%) | $60.16 | $58.39 | 2.08 M | $11.28 B |
| 09/30/2026 | $59.90 | $60.00 (0.17%) | $60.71 | $59.37 | 1.80 M | $11.58 B |
| 09/29/2026 | $59.24 | $59.87 (1.06%) | $60.09 | $58.96 | 1.81 M | $11.55 B |
| 09/28/2026 | $59.87 | $59.46 (-0.68%) | $60.07 | $58.74 | 2.36 M | $11.47 B |
| 09/25/2026 | $61.50 | $60.26 (-2.02%) | $61.50 | $60.17 | 1.79 M | $11.63 B |
| 09/24/2026 | $62.21 | $61.35 (-1.38%) | $62.33 | $61.13 | 1.66 M | $11.84 B |
| 09/23/2026 | $63.68 | $62.21 (-2.31%) | $64.00 | $61.58 | 2.11 M | $12.00 B |
| 09/22/2026 | $64.34 | $63.37 (-1.51%) | $64.79 | $63.35 | 1.96 M | $12.23 B |
| 09/21/2026 | $64.35 | $64.06 (-0.45%) | $64.96 | $63.58 | 1.88 M | $12.36 B |
| 09/18/2026 | $65.25 | $63.94 (-2.01%) | $65.29 | $63.84 | 4.46 M | $12.34 B |
| 09/17/2026 | $65.34 | $65.08 (-0.4%) | $66.21 | $64.97 | 1.38 M | $12.56 B |
| 09/16/2026 | $64.48 | $64.73 (0.39%) | $65.67 | $64.34 | 2.25 M | $12.49 B |
| 09/15/2026 | $65.78 | $64.45 (-2.02%) | $65.78 | $63.85 | 1.85 M | $12.44 B |
| 09/14/2026 | $66.27 | $66.41 (0.21%) | $66.88 | $65.72 | 1.34 M | $12.81 B |
| 09/11/2026 | $65.96 | $65.68 (-0.42%) | $66.05 | $65.29 | 1.60 M | $12.67 B |
| 09/10/2026 | $64.41 | $65.51 (1.71%) | $65.59 | $63.57 | 2.20 M | $12.64 B |
| 09/09/2026 | $63.83 | $64.41 (0.91%) | $65.33 | $63.64 | 1.95 M | $12.43 B |
| 09/08/2026 | $65.24 | $64.63 (-0.94%) | $66.26 | $64.01 | 1.46 M | $12.47 B |
| 09/04/2026 | $65.79 | $66.53 (1.12%) | $66.64 | $65.52 | 2.30 M | $12.84 B |
| 09/03/2026 | $67.30 | $66.43 (-1.29%) | $67.69 | $66.32 | 1.48 M | $12.82 B |
| 09/02/2026 | $65.00 | $66.97 (3.03%) | $67.20 | $64.99 | 2.52 M | $12.92 B |
| 09/01/2026 | $65.54 | $64.84 (-1.07%) | $66.02 | $64.49 | 1.78 M | $12.51 B |
| 08/31/2026 | $65.95 | $65.23 (-1.09%) | $66.30 | $64.33 | 2.30 M | $12.59 B |
| 08/28/2026 | $64.99 | $64.67 (-0.49%) | $65.08 | $64.07 | 1.10 M | $12.48 B |
| 08/27/2026 | $65.28 | $65.29 (0.02%) | $65.92 | $64.83 | 1.25 M | $12.60 B |
| 08/26/2026 | $65.62 | $65.61 (-0.02%) | $66.53 | $65.33 | 1.88 M | $12.66 B |
| 08/25/2026 | $65.03 | $66.12 (1.68%) | $66.36 | $65.02 | 1.36 M | $12.76 B |
| 08/24/2026 | $66.57 | $65.07 (-2.25%) | $67.18 | $64.71 | 2.26 M | $12.56 B |
| 08/21/2026 | $67.55 | $66.70 (-1.26%) | $68.34 | $66.52 | 1.59 M | $12.87 B |
| 08/20/2026 | $68.11 | $67.68 (-0.63%) | $68.75 | $67.57 | 1.28 M | $13.06 B |
| 08/19/2026 | $68.17 | $69.33 (1.7%) | $69.62 | $67.75 | 1.98 M | $13.38 B |
| 08/18/2026 | $67.21 | $66.99 (-0.33%) | $68.27 | $66.84 | 1.94 M | $12.93 B |
| 08/17/2026 | $67.00 | $66.64 (-0.54%) | $67.63 | $66.21 | 2.24 M | $12.86 B |
| 08/14/2026 | $68.53 | $67.36 (-1.71%) | $68.53 | $67.12 | 1.41 M | $13.00 B |
| 08/13/2026 | $70.35 | $68.53 (-2.59%) | $70.35 | $68.36 | 2.32 M | $13.22 B |
| 08/12/2026 | $68.71 | $70.24 (2.23%) | $70.98 | $68.29 | 2.84 M | $13.55 B |
| 08/11/2026 | $69.50 | $69.55 (0.07%) | $70.62 | $68.71 | 3.97 M | $13.42 B |
| 08/10/2026 | $64.22 | $68.88 (7.26%) | $69.27 | $63.37 | 5.04 M | $13.29 B |
| 08/07/2026 | $64.83 | $63.81 (-1.57%) | $64.92 | $62.20 | 4.37 M | $12.31 B |
| 08/06/2026 | $60.46 | $61.46 (1.65%) | $61.67 | $58.89 | 3.45 M | $11.86 B |
| 08/05/2026 | $61.46 | $59.91 (-2.52%) | $61.48 | $59.78 | 1.69 M | $11.56 B |
| 08/04/2026 | $59.89 | $60.72 (1.39%) | $60.83 | $59.33 | 1.24 M | $11.72 B |
| 08/03/2026 | $60.43 | $60.00 (-0.71%) | $60.69 | $59.75 | 1.85 M | $11.58 B |
| 07/31/2026 | $60.38 | $60.02 (-0.6%) | $60.80 | $58.92 | 2.38 M | $11.55 B |
| 07/30/2026 | $60.60 | $60.58 (-0.03%) | $60.84 | $59.72 | 1.22 M | $11.66 B |
| 07/29/2026 | $62.07 | $61.37 (-1.13%) | $62.30 | $61.19 | 1.81 M | $11.81 B |
| 07/28/2026 | $61.00 | $62.07 (1.75%) | $63.05 | $60.93 | 1.94 M | $11.95 B |
| 07/27/2026 | $59.89 | $60.27 (0.63%) | $60.99 | $59.32 | 1.63 M | $11.60 B |
| 07/24/2026 | $59.24 | $59.33 (0.15%) | $59.35 | $58.61 | 1.94 M | $11.42 B |
| 07/23/2026 | $57.99 | $58.87 (1.52%) | $59.07 | $57.42 | 2.50 M | $11.33 B |
| 07/22/2026 | $59.50 | $58.40 (-1.85%) | $59.98 | $58.30 | 1.43 M | $11.24 B |
| 07/21/2026 | $58.96 | $59.21 (0.42%) | $59.71 | $58.26 | 1.62 M | $11.40 B |
| 07/20/2026 | $59.59 | $59.11 (-0.81%) | $59.94 | $59.00 | 1.18 M | $11.38 B |
| 07/17/2026 | $59.59 | $59.59 (0%) | $60.64 | $59.40 | 1.61 M | $11.47 B |
| 07/16/2026 | $58.95 | $60.00 (1.78%) | $60.23 | $58.59 | 1.30 M | $11.55 B |
| 07/15/2026 | $58.82 | $58.95 (0.22%) | $59.27 | $58.19 | 908.10 K | $11.35 B |
| 07/14/2026 | $58.45 | $58.64 (0.33%) | $59.15 | $57.77 | 1.39 M | $11.29 B |
| 07/13/2026 | $59.12 | $59.20 (0.14%) | $59.24 | $58.02 | 1.59 M | $11.40 B |
| 07/10/2026 | $60.15 | $59.12 (-1.71%) | $60.28 | $58.44 | 1.56 M | $11.38 B |
| 07/09/2026 | $59.15 | $59.97 (1.39%) | $60.51 | $58.45 | 946.80 K | $11.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
