5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
+4.11%
3 MONTH PERFORMANCE
+1.61%
6 MONTH PERFORMANCE
-21.00%
YEAR-TO-DATE PERFORMANCE
+2.04%
1 YEAR PERFORMANCE
-20.88%
BioMarin Pharmaceutical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $70.20 | $70.60 (0.57%) | $71.91 | $70.20 | 790,095 | $13.49 B |
| 03/12/2025 | $70.00 | $70.54 (0.77%) | $70.82 | $69.64 | 1.12 M | $13.45 B |
| 03/11/2025 | $71.54 | $70.49 (-1.47%) | $72.35 | $70.05 | 1.22 M | $13.44 B |
| 03/10/2025 | $72.85 | $72.03 (-1.13%) | $72.99 | $71.61 | 1.54 M | $13.74 B |
| 03/07/2025 | $71.49 | $72.23 (1.04%) | $73.51 | $71.16 | 1.68 M | $13.77 B |
| 03/06/2025 | $70.89 | $71.21 (0.45%) | $71.59 | $70.40 | 1.18 M | $13.58 B |
| 03/05/2025 | $70.47 | $71.19 (1.02%) | $71.47 | $69.89 | 1.72 M | $13.58 B |
| 03/04/2025 | $70.96 | $70.51 (-0.63%) | $71.58 | $70.05 | 1.44 M | $13.45 B |
| 03/03/2025 | $71.07 | $71.02 (-0.07%) | $71.70 | $70.47 | 1.72 M | $13.54 B |
| 02/28/2025 | $69.25 | $71.16 (2.76%) | $71.22 | $69.12 | 1.29 M | $13.57 B |
| 02/27/2025 | $68.80 | $69.12 (0.47%) | $70.07 | $68.63 | 1.21 M | $13.18 B |
| 02/26/2025 | $71.30 | $68.81 (-3.49%) | $71.30 | $68.45 | 1.42 M | $13.12 B |
| 02/25/2025 | $69.59 | $71.17 (2.27%) | $71.58 | $69.29 | 2.08 M | $13.57 B |
| 02/24/2025 | $68.38 | $69.01 (0.92%) | $70.14 | $67.69 | 1.63 M | $13.16 B |
| 02/21/2025 | $68.77 | $68.25 (-0.76%) | $70.26 | $67.76 | 2.35 M | $13.01 B |
| 02/20/2025 | $70.00 | $68.73 (-1.81%) | $70.50 | $67.11 | 4.35 M | $13.11 B |
| 02/19/2025 | $64.65 | $65.61 (1.48%) | $65.69 | $64.39 | 1.79 M | $12.51 B |
| 02/18/2025 | $64.92 | $64.86 (-0.09%) | $65.90 | $64.35 | 1.04 M | $12.37 B |
| 02/14/2025 | $64.68 | $64.85 (0.26%) | $65.47 | $63.55 | 1.05 M | $12.35 B |
| 02/13/2025 | $65.76 | $64.42 (-2.04%) | $65.95 | $64.03 | 1.66 M | $12.27 B |
| 02/12/2025 | $63.16 | $65.86 (4.27%) | $65.92 | $62.94 | 1.19 M | $12.54 B |
| 02/11/2025 | $63.17 | $63.55 (0.6%) | $63.61 | $62.49 | 776,500 | $12.10 B |
| 02/10/2025 | $64.12 | $63.50 (-0.97%) | $64.50 | $63.29 | 764,100 | $12.09 B |
| 02/07/2025 | $64.50 | $63.93 (-0.88%) | $65.02 | $63.80 | 955,200 | $12.17 B |
| 02/06/2025 | $64.19 | $64.34 (0.23%) | $64.71 | $63.87 | 1.14 M | $12.25 B |
| 02/05/2025 | $63.00 | $64.19 (1.89%) | $64.53 | $62.98 | 1.09 M | $12.22 B |
| 02/04/2025 | $62.03 | $62.87 (1.35%) | $63.53 | $61.83 | 1.17 M | $11.97 B |
| 02/03/2025 | $62.55 | $62.44 (-0.18%) | $63.14 | $61.71 | 958,941 | $11.89 B |
| 01/31/2025 | $63.88 | $63.36 (-0.81%) | $64.33 | $63.29 | 1.21 M | $12.07 B |
| 01/30/2025 | $63.77 | $63.88 (0.17%) | $64.23 | $63.43 | 1.10 M | $12.16 B |
| 01/29/2025 | $62.97 | $63.46 (0.78%) | $64.05 | $62.97 | 938,066 | $12.08 B |
| 01/28/2025 | $62.03 | $63.25 (1.97%) | $63.48 | $61.61 | 1.53 M | $12.04 B |
| 01/27/2025 | $62.10 | $61.80 (-0.48%) | $63.15 | $61.23 | 2.44 M | $11.77 B |
| 01/24/2025 | $62.51 | $61.73 (-1.25%) | $63.06 | $61.36 | 2.67 M | $11.76 B |
| 01/23/2025 | $61.85 | $62.19 (0.55%) | $62.59 | $61.17 | 2.50 M | $11.84 B |
| 01/22/2025 | $62.69 | $62.02 (-1.07%) | $62.72 | $61.59 | 1.56 M | $11.81 B |
| 01/21/2025 | $61.70 | $62.53 (1.35%) | $63.03 | $61.56 | 2.32 M | $11.91 B |
| 01/17/2025 | $61.67 | $61.53 (-0.23%) | $62.37 | $61.37 | 2.64 M | $11.72 B |
| 01/16/2025 | $61.85 | $61.25 (-0.97%) | $61.85 | $60.63 | 2.91 M | $11.66 B |
| 01/15/2025 | $64.04 | $61.58 (-3.84%) | $64.72 | $61.38 | 3.13 M | $11.73 B |
| 01/14/2025 | $67.35 | $63.81 (-5.26%) | $67.38 | $63.58 | 1.79 M | $12.15 B |
| 01/13/2025 | $67.58 | $66.99 (-0.87%) | $67.58 | $65.95 | 1.18 M | $12.76 B |
| 01/10/2025 | $67.26 | $67.38 (0.18%) | $67.94 | $66.01 | 1.23 M | $12.83 B |
| 01/08/2025 | $67.90 | $68.38 (0.71%) | $69.70 | $67.43 | 1.47 M | $13.02 B |
| 01/07/2025 | $67.07 | $67.90 (1.24%) | $68.85 | $66.91 | 1.35 M | $12.93 B |
| 01/06/2025 | $66.93 | $67.07 (0.21%) | $67.75 | $66.70 | 1.03 M | $12.77 B |
| 01/03/2025 | $66.56 | $66.83 (0.41%) | $67.50 | $66.44 | 843,100 | $12.73 B |
| 01/02/2025 | $65.97 | $66.49 (0.79%) | $66.74 | $65.86 | 869,539 | $12.66 B |
| 12/31/2024 | $65.74 | $65.73 (-0.02%) | $66.16 | $65.33 | 790,726 | $12.52 B |
| 12/30/2024 | $66.30 | $65.45 (-1.28%) | $66.46 | $65.24 | 1.21 M | $12.46 B |
| 12/27/2024 | $66.89 | $66.89 (0%) | $67.47 | $66.38 | 774,144 | $12.74 B |
| 12/26/2024 | $66.30 | $67.02 (1.09%) | $67.10 | $66.21 | 926,200 | $12.76 B |
| 12/24/2024 | $65.96 | $66.63 (1.02%) | $67.09 | $65.25 | 439,028 | $12.69 B |
| 12/23/2024 | $65.07 | $66.27 (1.84%) | $66.46 | $64.65 | 1.11 M | $12.62 B |
| 12/20/2024 | $64.90 | $65.66 (1.17%) | $66.27 | $64.07 | 3.97 M | $12.50 B |
| 12/19/2024 | $64.63 | $65.00 (0.57%) | $65.62 | $63.93 | 1.51 M | $12.38 B |
| 12/18/2024 | $67.19 | $64.69 (-3.72%) | $67.58 | $64.60 | 1.19 M | $12.32 B |
| 12/17/2024 | $64.89 | $67.19 (3.54%) | $67.85 | $64.80 | 1.71 M | $12.79 B |
| 12/16/2024 | $66.50 | $65.54 (-1.44%) | $67.17 | $65.42 | 1.45 M | $12.48 B |
| 12/13/2024 | $66.08 | $66.01 (-0.11%) | $66.27 | $64.89 | 772,400 | $12.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
