5 DAY PERFORMANCE
+12.62%
1 MONTH PERFORMANCE
+10.93%
3 MONTH PERFORMANCE
+1.69%
6 MONTH PERFORMANCE
+12.28%
YEAR-TO-DATE PERFORMANCE
+2.44%
1 YEAR PERFORMANCE
+1.84%
Biomarin Pharmaceutical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $52.56 | $53.55 (1.88%) | $53.70 | $52.08 | 1.99 M | $10.19 B |
| 05/12/2026 | $52.93 | $52.88 (-0.09%) | $53.15 | $52.36 | 1.21 M | $10.18 B |
| 05/11/2026 | $53.46 | $52.58 (-1.65%) | $54.50 | $52.48 | 2.47 M | $10.12 B |
| 05/08/2026 | $54.15 | $54.06 (-0.17%) | $54.55 | $53.53 | 1.97 M | $10.41 B |
| 05/07/2026 | $54.86 | $54.12 (-1.35%) | $55.31 | $53.60 | 2.11 M | $10.42 B |
| 05/06/2026 | $53.60 | $54.60 (1.87%) | $54.94 | $52.86 | 2.36 M | $10.51 B |
| 05/05/2026 | $55.57 | $53.24 (-4.19%) | $57.44 | $52.65 | 3.82 M | $10.25 B |
| 05/04/2026 | $53.66 | $55.46 (3.35%) | $55.53 | $53.45 | 2.83 M | $10.68 B |
| 05/01/2026 | $53.91 | $54.06 (0.28%) | $54.29 | $53.56 | 1.34 M | $10.41 B |
| 04/30/2026 | $54.01 | $53.91 (-0.19%) | $54.88 | $53.76 | 1.60 M | $10.38 B |
| 04/29/2026 | $53.05 | $54.21 (2.19%) | $54.30 | $52.46 | 1.66 M | $10.40 B |
| 04/28/2026 | $54.50 | $53.30 (-2.2%) | $54.70 | $53.15 | 1.20 M | $10.22 B |
| 04/27/2026 | $53.69 | $53.81 (0.22%) | $54.59 | $53.25 | 1.47 M | $10.32 B |
| 04/24/2026 | $53.87 | $53.18 (-1.28%) | $54.32 | $52.88 | 1.12 M | $10.20 B |
| 04/23/2026 | $53.86 | $53.98 (0.22%) | $54.26 | $53.36 | 1.50 M | $10.35 B |
| 04/22/2026 | $54.90 | $54.15 (-1.37%) | $54.90 | $53.71 | 1.28 M | $10.39 B |
| 04/21/2026 | $54.72 | $54.62 (-0.18%) | $55.14 | $54.00 | 1.50 M | $10.48 B |
| 04/20/2026 | $54.53 | $54.88 (0.64%) | $55.57 | $54.31 | 1.60 M | $10.53 B |
| 04/17/2026 | $54.51 | $54.64 (0.24%) | $54.97 | $54.08 | 2.07 M | $10.48 B |
| 04/16/2026 | $55.37 | $54.10 (-2.29%) | $55.62 | $53.79 | 1.46 M | $10.38 B |
| 04/15/2026 | $56.00 | $55.27 (-1.3%) | $56.05 | $54.99 | 1.15 M | $10.60 B |
| 04/14/2026 | $54.75 | $55.47 (1.32%) | $55.68 | $54.72 | 1.60 M | $10.64 B |
| 04/13/2026 | $54.43 | $54.88 (0.83%) | $55.24 | $53.89 | 1.44 M | $10.53 B |
| 04/10/2026 | $56.24 | $54.53 (-3.04%) | $56.24 | $54.16 | 1.54 M | $10.46 B |
| 04/09/2026 | $56.57 | $56.30 (-0.48%) | $57.09 | $55.81 | 1.05 M | $10.80 B |
| 04/08/2026 | $57.23 | $57.20 (-0.05%) | $57.76 | $56.00 | 1.56 M | $10.97 B |
| 04/07/2026 | $56.14 | $56.22 (0.14%) | $56.41 | $55.36 | 1.26 M | $10.78 B |
| 04/06/2026 | $55.50 | $56.21 (1.28%) | $56.55 | $55.44 | 1.86 M | $10.78 B |
| 04/02/2026 | $56.42 | $55.50 (-1.63%) | $56.55 | $54.54 | 2.32 M | $10.64 B |
| 04/01/2026 | $56.72 | $57.24 (0.92%) | $57.50 | $56.28 | 2.23 M | $10.98 B |
| 03/31/2026 | $54.91 | $56.49 (2.88%) | $56.59 | $54.91 | 2.53 M | $10.83 B |
| 03/30/2026 | $54.42 | $54.79 (0.68%) | $55.00 | $53.94 | 999.59 K | $10.51 B |
| 03/27/2026 | $55.55 | $54.14 (-2.54%) | $55.60 | $54.10 | 1.35 M | $10.38 B |
| 03/26/2026 | $55.36 | $55.55 (0.34%) | $56.06 | $55.20 | 939.90 K | $10.65 B |
| 03/25/2026 | $54.61 | $55.59 (1.79%) | $55.73 | $54.61 | 1.95 M | $10.66 B |
| 03/24/2026 | $54.36 | $54.09 (-0.5%) | $54.37 | $53.36 | 1.70 M | $10.37 B |
| 03/23/2026 | $54.87 | $54.78 (-0.16%) | $55.34 | $54.42 | 1.87 M | $10.51 B |
| 03/20/2026 | $54.86 | $54.13 (-1.33%) | $55.71 | $53.76 | 4.35 M | $10.38 B |
| 03/19/2026 | $55.45 | $55.03 (-0.76%) | $55.89 | $54.78 | 1.89 M | $10.55 B |
| 03/18/2026 | $55.60 | $55.43 (-0.31%) | $56.28 | $54.82 | 2.44 M | $10.63 B |
| 03/17/2026 | $57.69 | $56.05 (-2.84%) | $58.38 | $55.68 | 3.03 M | $10.75 B |
| 03/16/2026 | $56.71 | $57.43 (1.27%) | $58.81 | $55.86 | 2.47 M | $11.01 B |
| 03/13/2026 | $59.19 | $58.51 (-1.15%) | $60.71 | $58.23 | 1.19 M | $11.22 B |
| 03/12/2026 | $59.98 | $59.07 (-1.52%) | $60.98 | $59.02 | 1.94 M | $11.33 B |
| 03/11/2026 | $60.18 | $60.32 (0.23%) | $61.26 | $59.25 | 2.52 M | $11.57 B |
| 03/10/2026 | $60.85 | $60.89 (0.07%) | $61.97 | $60.60 | 1.24 M | $11.68 B |
| 03/09/2026 | $60.91 | $60.88 (-0.05%) | $61.88 | $59.83 | 1.30 M | $11.68 B |
| 03/06/2026 | $60.23 | $61.12 (1.48%) | $61.52 | $59.16 | 2.63 M | $11.72 B |
| 03/05/2026 | $60.43 | $60.57 (0.23%) | $61.20 | $59.72 | 2.25 M | $11.62 B |
| 03/04/2026 | $59.00 | $60.43 (2.42%) | $61.19 | $58.50 | 2.04 M | $11.59 B |
| 03/03/2026 | $59.98 | $58.53 (-2.42%) | $60.32 | $58.50 | 1.79 M | $11.23 B |
| 03/02/2026 | $60.71 | $59.74 (-1.6%) | $61.14 | $59.25 | 1.95 M | $11.46 B |
| 02/27/2026 | $60.89 | $61.73 (1.38%) | $63.22 | $60.59 | 2.18 M | $11.84 B |
| 02/26/2026 | $61.36 | $61.11 (-0.41%) | $61.44 | $59.56 | 1.78 M | $11.72 B |
| 02/25/2026 | $62.14 | $61.44 (-1.13%) | $62.53 | $61.18 | 1.88 M | $11.78 B |
| 02/24/2026 | $60.30 | $62.62 (3.85%) | $66.28 | $59.63 | 3.45 M | $12.01 B |
| 02/23/2026 | $64.08 | $62.92 (-1.81%) | $65.94 | $62.63 | 4.74 M | $12.07 B |
| 02/20/2026 | $63.09 | $64.08 (1.57%) | $64.25 | $62.55 | 3.63 M | $12.31 B |
| 02/19/2026 | $61.63 | $63.42 (2.9%) | $63.75 | $60.55 | 2.99 M | $12.15 B |
| 02/18/2026 | $60.08 | $61.83 (2.91%) | $61.98 | $59.60 | 1.86 M | $11.85 B |
| 02/17/2026 | $60.05 | $59.95 (-0.17%) | $60.95 | $59.38 | 1.38 M | $11.49 B |
| 02/13/2026 | $59.94 | $59.87 (-0.12%) | $60.99 | $59.45 | 1.94 M | $11.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
