5 DAY PERFORMANCE
+38.10%
1 MONTH PERFORMANCE
+30.83%
3 MONTH PERFORMANCE
+21.68%
6 MONTH PERFORMANCE
+20.00%
YEAR-TO-DATE PERFORMANCE
+10.83%
1 YEAR PERFORMANCE
-40.21%
Beamr Imaging Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.60 | $1.74 (8.75%) | $1.76 | $1.46 | 140.07 K | $24.69 M |
| 10/08/2026 | $1.54 | $1.54 (0%) | $1.57 | $1.51 | 48.90 K | $23.92 M |
| 10/07/2026 | $1.54 | $1.57 (1.95%) | $1.59 | $1.50 | 70.82 K | $24.38 M |
| 10/06/2026 | $1.48 | $1.55 (4.73%) | $1.60 | $1.40 | 160.80 K | $24.07 M |
| 10/05/2026 | $1.30 | $1.44 (10.77%) | $1.46 | $1.29 | 197.32 K | $22.36 M |
| 10/02/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.25 | 36.82 K | $19.57 M |
| 10/01/2026 | $1.26 | $1.28 (1.59%) | $1.33 | $1.26 | 28.52 K | $19.88 M |
| 09/30/2026 | $1.31 | $1.27 (-3.05%) | $1.36 | $1.22 | 54.72 K | $19.72 M |
| 09/29/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.22 | 21.10 K | $19.41 M |
| 09/28/2026 | $1.26 | $1.26 (0%) | $1.29 | $1.24 | 26.04 K | $19.57 M |
| 09/25/2026 | $1.27 | $1.26 (-0.79%) | $1.32 | $1.26 | 13.00 K | $19.57 M |
| 09/24/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.30 | 7.40 K | $20.19 M |
| 09/23/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.32 | 20.21 K | $20.97 M |
| 09/22/2026 | $1.29 | $1.34 (3.88%) | $1.35 | $1.29 | 42.25 K | $20.81 M |
| 09/21/2026 | $1.28 | $1.29 (0.78%) | $1.32 | $1.28 | 26.80 K | $20.03 M |
| 09/18/2026 | $1.27 | $1.29 (1.57%) | $1.29 | $1.27 | 5.00 K | $20.03 M |
| 09/17/2026 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.26 | 16.08 K | $19.72 M |
| 09/16/2026 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.23 | 21.58 K | $19.10 M |
| 09/15/2026 | $1.36 | $1.24 (-8.82%) | $1.36 | $1.24 | 23.00 K | $19.26 M |
| 09/14/2026 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.33 | 21.40 K | $20.81 M |
| 09/11/2026 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.33 | 18.03 K | $20.97 M |
| 09/10/2026 | $1.32 | $1.32 (0%) | $1.32 | $1.28 | 29.13 K | $20.50 M |
| 09/09/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.29 | 67.37 K | $20.65 M |
| 09/08/2026 | $1.30 | $1.30 (0%) | $1.34 | $1.20 | 477.24 K | $20.19 M |
| 09/04/2026 | $1.19 | $1.24 (4.2%) | $1.24 | $1.18 | 20.40 K | $19.26 M |
| 09/03/2026 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.18 | 35.03 K | $18.48 M |
| 09/02/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 23.60 K | $18.48 M |
| 09/01/2026 | $1.32 | $1.19 (-9.85%) | $1.32 | $1.18 | 22.12 K | $18.48 M |
| 08/31/2026 | $1.22 | $1.24 (1.64%) | $1.25 | $1.21 | 15.50 K | $19.26 M |
| 08/28/2026 | $1.25 | $1.24 (-0.8%) | $1.31 | $1.21 | 40.80 K | $19.26 M |
| 08/27/2026 | $1.25 | $1.28 (2.4%) | $1.30 | $1.22 | 13.60 K | $19.88 M |
| 08/26/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.22 | 19.48 K | $19.41 M |
| 08/25/2026 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.23 | 64.34 K | $19.88 M |
| 08/24/2026 | $1.34 | $1.29 (-3.73%) | $1.35 | $1.27 | 46.67 K | $20.03 M |
| 08/21/2026 | $1.31 | $1.31 (0%) | $1.32 | $1.28 | 44.57 K | $20.34 M |
| 08/20/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.22 | 31.90 K | $19.88 M |
| 08/19/2026 | $1.30 | $1.28 (-1.54%) | $1.35 | $1.28 | 36.80 K | $19.88 M |
| 08/18/2026 | $1.27 | $1.29 (1.57%) | $1.31 | $1.26 | 21.91 K | $20.03 M |
| 08/17/2026 | $1.34 | $1.29 (-3.73%) | $1.35 | $1.28 | 31.17 K | $20.03 M |
| 08/14/2026 | $1.28 | $1.32 (3.13%) | $1.35 | $1.26 | 34.76 K | $20.50 M |
| 08/13/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.26 | 42.83 K | $19.72 M |
| 08/12/2026 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.29 | 43.10 K | $20.34 M |
| 08/11/2026 | $1.34 | $1.31 (-2.24%) | $1.40 | $1.27 | 54.99 K | $20.34 M |
| 08/10/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.26 | 55.40 K | $20.65 M |
| 08/07/2026 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.26 | 46.01 K | $20.19 M |
| 08/06/2026 | $1.29 | $1.32 (2.33%) | $1.32 | $1.24 | 49.80 K | $20.50 M |
| 08/05/2026 | $1.28 | $1.29 (0.78%) | $1.30 | $1.26 | 225.32 K | $20.03 M |
| 08/04/2026 | $1.29 | $1.40 (8.53%) | $1.42 | $1.27 | 121.06 K | $21.74 M |
| 08/03/2026 | $1.23 | $1.30 (5.69%) | $1.31 | $1.21 | 64.90 K | $20.19 M |
| 07/31/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.10 | 116.80 K | $18.79 M |
| 07/30/2026 | $1.20 | $1.22 (1.67%) | $1.23 | $1.18 | 35.50 K | $18.95 M |
| 07/29/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.17 | 50.31 K | $18.48 M |
| 07/28/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.20 | 37.00 K | $18.95 M |
| 07/27/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.25 | 50.55 K | $19.88 M |
| 07/24/2026 | $1.25 | $1.24 (-0.8%) | $1.30 | $1.21 | 116.30 K | $19.26 M |
| 07/23/2026 | $1.25 | $1.18 (-5.6%) | $1.26 | $1.15 | 38.92 K | $18.33 M |
| 07/22/2026 | $1.20 | $1.22 (1.67%) | $1.38 | $1.19 | 148.46 K | $18.95 M |
| 07/21/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.16 | 56.10 K | $18.64 M |
| 07/20/2026 | $1.19 | $1.22 (2.52%) | $1.22 | $1.16 | 18.82 K | $18.95 M |
| 07/17/2026 | $1.19 | $1.23 (3.36%) | $1.24 | $1.15 | 71.69 K | $19.10 M |
| 07/16/2026 | $1.36 | $1.21 (-11.03%) | $1.37 | $1.06 | 314.64 K | $18.79 M |
| 07/15/2026 | $1.38 | $1.40 (1.45%) | $1.40 | $1.36 | 21.53 K | $21.74 M |
| 07/14/2026 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.32 | 49.81 K | $21.28 M |
| 07/13/2026 | $1.43 | $1.39 (-2.8%) | $1.44 | $1.35 | 108.30 K | $21.59 M |
| 07/10/2026 | $1.49 | $1.44 (-3.36%) | $1.51 | $1.39 | 179.03 K | $22.36 M |
| 07/09/2026 | $1.43 | $1.43 (0%) | $1.46 | $1.40 | 27.82 K | $22.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
