5 DAY PERFORMANCE
+11.54%
1 MONTH PERFORMANCE
-3.33%
3 MONTH PERFORMANCE
+22.54%
6 MONTH PERFORMANCE
-7.45%
YEAR-TO-DATE PERFORMANCE
+10.83%
1 YEAR PERFORMANCE
-43.87%
Beamr Imaging Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.38 | $1.53 (10.87%) | $1.56 | $1.34 | 90.67 K | $23.76 M |
| 06/25/2026 | $1.41 | $1.33 (-5.67%) | $1.43 | $1.29 | 144.56 K | $20.65 M |
| 06/24/2026 | $1.52 | $1.41 (-7.24%) | $1.54 | $1.41 | 114.32 K | $21.90 M |
| 06/23/2026 | $1.60 | $1.56 (-2.5%) | $1.63 | $1.53 | 43.58 K | $24.23 M |
| 06/22/2026 | $1.66 | $1.60 (-3.61%) | $1.67 | $1.60 | 25.30 K | $24.85 M |
| 06/18/2026 | $1.63 | $1.66 (1.84%) | $1.68 | $1.62 | 48.20 K | $25.78 M |
| 06/17/2026 | $1.63 | $1.60 (-1.84%) | $1.66 | $1.60 | 8.52 K | $24.85 M |
| 06/16/2026 | $1.74 | $1.63 (-6.32%) | $1.74 | $1.60 | 61.04 K | $25.31 M |
| 06/15/2026 | $1.66 | $1.68 (1.2%) | $1.72 | $1.66 | 40.31 K | $26.09 M |
| 06/12/2026 | $1.62 | $1.61 (-0.62%) | $1.68 | $1.60 | 74.47 K | $25.00 M |
| 06/11/2026 | $1.66 | $1.62 (-2.41%) | $1.72 | $1.59 | 57.65 K | $25.16 M |
| 06/10/2026 | $1.67 | $1.64 (-1.8%) | $1.73 | $1.64 | 48.46 K | $25.47 M |
| 06/09/2026 | $1.80 | $1.74 (-3.33%) | $1.81 | $1.62 | 52.93 K | $27.02 M |
| 06/08/2026 | $1.73 | $1.76 (1.73%) | $1.81 | $1.71 | 64.00 K | $27.33 M |
| 06/05/2026 | $1.88 | $1.73 (-7.98%) | $1.88 | $1.66 | 171.04 K | $26.87 M |
| 06/04/2026 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.85 | 54.21 K | $29.04 M |
| 06/03/2026 | $1.93 | $1.90 (-1.55%) | $1.95 | $1.81 | 103.35 K | $29.51 M |
| 06/02/2026 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.90 | 101.61 K | $30.13 M |
| 06/01/2026 | $1.87 | $1.99 (6.42%) | $2.00 | $1.86 | 235.11 K | $30.90 M |
| 05/29/2026 | $1.84 | $1.83 (-0.54%) | $1.84 | $1.77 | 82.44 K | $28.42 M |
| 05/28/2026 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.79 | 18.22 K | $27.95 M |
| 05/27/2026 | $1.90 | $1.82 (-4.21%) | $1.95 | $1.80 | 76.67 K | $28.26 M |
| 05/26/2026 | $1.90 | $1.97 (3.68%) | $2.02 | $1.88 | 275.18 K | $30.59 M |
| 05/22/2026 | $1.70 | $1.86 (9.41%) | $1.90 | $1.62 | 283.26 K | $28.89 M |
| 05/21/2026 | $1.86 | $1.70 (-8.6%) | $1.86 | $1.70 | 136.71 K | $26.40 M |
| 05/20/2026 | $1.85 | $1.84 (-0.54%) | $1.88 | $1.80 | 50.70 K | $28.57 M |
| 05/19/2026 | $1.89 | $1.83 (-3.17%) | $1.90 | $1.82 | 35.10 K | $28.42 M |
| 05/18/2026 | $1.80 | $1.86 (3.33%) | $1.87 | $1.78 | 72.63 K | $28.89 M |
| 05/15/2026 | $1.85 | $1.81 (-2.16%) | $1.85 | $1.80 | 32.88 K | $28.11 M |
| 05/14/2026 | $1.85 | $1.89 (2.16%) | $1.90 | $1.80 | 81.71 K | $29.35 M |
| 05/13/2026 | $1.81 | $1.84 (1.66%) | $1.85 | $1.79 | 77.24 K | $28.57 M |
| 05/12/2026 | $1.84 | $1.81 (-1.63%) | $1.88 | $1.75 | 48.90 K | $28.11 M |
| 05/11/2026 | $1.96 | $1.88 (-4.08%) | $1.96 | $1.85 | 79.40 K | $29.20 M |
| 05/08/2026 | $1.91 | $1.95 (2.09%) | $1.99 | $1.89 | 90.31 K | $30.28 M |
| 05/07/2026 | $1.91 | $1.92 (0.52%) | $1.96 | $1.89 | 65.00 K | $29.82 M |
| 05/06/2026 | $1.95 | $1.94 (-0.51%) | $2.03 | $1.91 | 146.01 K | $30.13 M |
| 05/05/2026 | $2.01 | $1.96 (-2.49%) | $2.06 | $1.93 | 83.20 K | $30.44 M |
| 05/04/2026 | $2.09 | $2.00 (-4.31%) | $2.10 | $1.98 | 95.95 K | $31.06 M |
| 05/01/2026 | $1.95 | $2.06 (5.64%) | $2.08 | $1.95 | 66.70 K | $31.99 M |
| 04/30/2026 | $1.91 | $1.94 (1.57%) | $1.96 | $1.86 | 44.42 K | $30.13 M |
| 04/29/2026 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.86 | 46.71 K | $29.51 M |
| 04/28/2026 | $1.86 | $1.97 (5.91%) | $1.97 | $1.85 | 68.75 K | $30.59 M |
| 04/27/2026 | $1.94 | $1.92 (-1.03%) | $1.98 | $1.87 | 91.80 K | $29.82 M |
| 04/24/2026 | $1.95 | $1.96 (0.51%) | $2.04 | $1.90 | 139.03 K | $30.44 M |
| 04/23/2026 | $2.11 | $1.92 (-9%) | $2.11 | $1.82 | 240.99 K | $29.82 M |
| 04/22/2026 | $2.10 | $2.15 (2.38%) | $2.18 | $2.04 | 183.70 K | $33.39 M |
| 04/21/2026 | $2.00 | $2.06 (3%) | $2.20 | $1.99 | 753.60 K | $31.99 M |
| 04/20/2026 | $1.83 | $1.91 (4.37%) | $2.00 | $1.83 | 241.01 K | $29.66 M |
| 04/17/2026 | $1.82 | $1.83 (0.55%) | $1.90 | $1.78 | 94.90 K | $28.42 M |
| 04/16/2026 | $1.77 | $1.80 (1.69%) | $1.89 | $1.73 | 193.38 K | $27.95 M |
| 04/15/2026 | $1.55 | $1.74 (12.26%) | $1.76 | $1.52 | 155.74 K | $27.02 M |
| 04/14/2026 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.50 | 49.73 K | $23.61 M |
| 04/13/2026 | $1.50 | $1.52 (1.33%) | $1.54 | $1.45 | 44.37 K | $23.61 M |
| 04/10/2026 | $1.50 | $1.55 (3.33%) | $1.56 | $1.45 | 131.50 K | $24.07 M |
| 04/09/2026 | $1.47 | $1.45 (-1.36%) | $1.50 | $1.41 | 78.73 K | $22.52 M |
| 04/08/2026 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.41 | 67.85 K | $22.36 M |
| 04/07/2026 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.36 | 26.80 K | $21.28 M |
| 04/06/2026 | $1.43 | $1.43 (0%) | $1.49 | $1.40 | 15.10 K | $22.21 M |
| 04/02/2026 | $1.37 | $1.42 (3.65%) | $1.45 | $1.37 | 25.70 K | $22.05 M |
| 04/01/2026 | $1.39 | $1.40 (0.72%) | $1.47 | $1.38 | 20.30 K | $21.74 M |
| 03/31/2026 | $1.34 | $1.39 (3.73%) | $1.45 | $1.34 | 45.67 K | $21.59 M |
| 03/30/2026 | $1.42 | $1.32 (-7.04%) | $1.48 | $1.25 | 201.23 K | $20.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
