5 DAY PERFORMANCE
+9.62%
1 MONTH PERFORMANCE
+5.44%
3 MONTH PERFORMANCE
-12.37%
6 MONTH PERFORMANCE
+18.09%
Blue Moon Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.25 | $5.19 (-1.14%) | $5.37 | $5.09 | 91.56 K | $514.81 M |
| 09/18/2026 | $5.39 | $5.24 (-2.78%) | $5.39 | $5.06 | 275.30 K | $515.80 M |
| 09/17/2026 | $5.39 | $5.31 (-1.48%) | $5.59 | $5.25 | 489.20 K | $522.69 M |
| 09/16/2026 | $5.26 | $5.30 (0.76%) | $5.38 | $5.10 | 306.74 K | $521.70 M |
| 09/15/2026 | $5.69 | $5.24 (-7.91%) | $5.70 | $5.02 | 877.59 K | $515.80 M |
| 09/14/2026 | $6.59 | $5.68 (-13.81%) | $6.74 | $5.60 | 2.23 M | $559.11 M |
| 09/11/2026 | $5.66 | $5.46 (-3.53%) | $5.79 | $5.43 | 103.93 K | $537.45 M |
| 09/10/2026 | $5.80 | $5.56 (-4.14%) | $5.80 | $5.36 | 936.13 K | $547.30 M |
| 09/09/2026 | $6.17 | $5.79 (-6.16%) | $6.17 | $5.78 | 412.20 K | $569.94 M |
| 09/08/2026 | $6.30 | $5.99 (-4.92%) | $6.49 | $5.91 | 328.94 K | $589.62 M |
| 09/04/2026 | $6.13 | $6.19 (0.98%) | $6.26 | $6.06 | 177.13 K | $609.31 M |
| 09/03/2026 | $6.10 | $6.09 (-0.16%) | $6.20 | $5.71 | 370.35 K | $599.47 M |
| 09/02/2026 | $5.82 | $5.96 (2.41%) | $6.09 | $5.81 | 165.66 K | $586.67 M |
| 09/01/2026 | $6.11 | $5.75 (-5.89%) | $6.15 | $5.64 | 236.63 K | $566.00 M |
| 08/31/2026 | $5.63 | $6.06 (7.64%) | $6.36 | $5.63 | 353.41 K | $596.52 M |
| 08/28/2026 | $5.89 | $5.62 (-4.58%) | $5.95 | $5.50 | 182.89 K | $553.20 M |
| 08/27/2026 | $5.61 | $5.86 (4.46%) | $5.88 | $5.47 | 128.25 K | $576.83 M |
| 08/26/2026 | $5.91 | $5.61 (-5.08%) | $5.95 | $5.50 | 197.54 K | $552.22 M |
| 08/25/2026 | $5.31 | $5.84 (9.98%) | $5.88 | $5.20 | 305.48 K | $574.86 M |
| 08/24/2026 | $5.68 | $5.31 (-6.51%) | $5.96 | $5.28 | 208.51 K | $522.69 M |
| 08/21/2026 | $5.20 | $5.51 (5.96%) | $5.74 | $5.19 | 558.43 K | $542.38 M |
| 08/20/2026 | $5.13 | $4.96 (-3.31%) | $5.35 | $4.86 | 100.51 K | $488.24 M |
| 08/19/2026 | $4.96 | $5.19 (4.64%) | $5.28 | $4.92 | 94.90 K | $510.88 M |
| 08/18/2026 | $4.98 | $4.90 (-1.61%) | $5.09 | $4.82 | 71.73 K | $482.33 M |
| 08/17/2026 | $4.85 | $5.11 (5.36%) | $5.14 | $4.74 | 199.77 K | $503.00 M |
| 08/14/2026 | $4.81 | $4.82 (0.21%) | $4.97 | $4.75 | 229.84 K | $474.46 M |
| 08/13/2026 | $5.26 | $4.91 (-6.65%) | $5.26 | $4.82 | 241.00 K | $483.32 M |
| 08/12/2026 | $5.44 | $5.31 (-2.39%) | $5.58 | $4.50 | 986.55 K | $522.69 M |
| 08/11/2026 | $5.60 | $5.29 (-5.54%) | $5.65 | $5.15 | 410.00 K | $520.72 M |
| 08/10/2026 | $5.95 | $5.55 (-6.72%) | $6.00 | $5.42 | 592.14 K | $451.87 M |
| 08/07/2026 | $6.13 | $5.80 (-5.38%) | $6.28 | $5.73 | 259.10 K | $472.23 M |
| 08/06/2026 | $6.03 | $5.96 (-1.16%) | $6.13 | $5.87 | 80.91 K | $485.26 M |
| 08/05/2026 | $5.79 | $6.03 (4.15%) | $6.17 | $5.77 | 128.60 K | $490.95 M |
| 08/04/2026 | $5.34 | $5.53 (3.56%) | $5.74 | $5.34 | 249.50 K | $450.25 M |
| 08/03/2026 | $5.18 | $5.20 (0.39%) | $5.29 | $5.04 | 91.22 K | $423.38 M |
| 07/31/2026 | $5.20 | $5.16 (-0.77%) | $5.25 | $4.91 | 63.50 K | $420.12 M |
| 07/30/2026 | $5.26 | $5.22 (-0.76%) | $5.35 | $5.10 | 82.80 K | $425.01 M |
| 07/29/2026 | $5.25 | $5.15 (-1.9%) | $5.45 | $5.04 | 79.90 K | $419.31 M |
| 07/28/2026 | $5.40 | $5.22 (-3.33%) | $5.45 | $5.01 | 106.86 K | $425.01 M |
| 07/27/2026 | $5.45 | $5.58 (2.39%) | $5.63 | $5.15 | 683.73 K | $454.32 M |
| 07/24/2026 | $5.43 | $5.34 (-1.66%) | $5.46 | $5.15 | 54.60 K | $434.78 M |
| 07/23/2026 | $5.25 | $5.42 (3.24%) | $5.43 | $5.17 | 128.94 K | $441.29 M |
| 07/22/2026 | $5.49 | $5.40 (-1.64%) | $5.61 | $5.40 | 130.60 K | $439.66 M |
| 07/21/2026 | $5.65 | $5.44 (-3.72%) | $5.85 | $5.41 | 163.20 K | $442.92 M |
| 07/20/2026 | $5.83 | $5.61 (-3.77%) | $5.83 | $5.51 | 41.40 K | $456.76 M |
| 07/17/2026 | $5.66 | $5.76 (1.77%) | $5.90 | $5.59 | 69.58 K | $468.97 M |
| 07/16/2026 | $6.08 | $5.67 (-6.74%) | $6.08 | $5.65 | 33.41 K | $461.64 M |
| 07/15/2026 | $6.33 | $6.13 (-3.16%) | $6.44 | $5.91 | 60.50 K | $499.10 M |
| 07/14/2026 | $6.40 | $6.35 (-0.78%) | $6.60 | $6.10 | 97.12 K | $517.01 M |
| 07/13/2026 | $6.61 | $6.06 (-8.32%) | $6.65 | $5.97 | 69.85 K | $493.40 M |
| 07/10/2026 | $6.35 | $6.66 (4.88%) | $6.71 | $6.10 | 87.33 K | $542.25 M |
| 07/09/2026 | $6.24 | $6.34 (1.6%) | $6.47 | $6.24 | 65.00 K | $516.19 M |
| 07/08/2026 | $6.17 | $6.15 (-0.32%) | $6.47 | $6.09 | 66.60 K | $500.72 M |
| 07/07/2026 | $6.69 | $6.17 (-7.77%) | $6.75 | $6.02 | 169.60 K | $502.35 M |
| 07/06/2026 | $6.53 | $6.54 (0.15%) | $6.70 | $6.30 | 150.80 K | $532.48 M |
| 07/02/2026 | $6.27 | $6.45 (2.87%) | $6.67 | $6.27 | 61.72 K | $525.15 M |
| 07/01/2026 | $6.26 | $6.31 (0.8%) | $6.50 | $6.24 | 17.80 K | $513.75 M |
| 06/30/2026 | $6.07 | $6.39 (5.27%) | $6.51 | $6.07 | 96.04 K | $520.27 M |
| 06/29/2026 | $5.96 | $6.07 (1.85%) | $6.25 | $5.96 | 70.83 K | $494.21 M |
| 06/26/2026 | $5.62 | $5.85 (4.09%) | $5.97 | $5.55 | 82.30 K | $476.30 M |
| 06/25/2026 | $5.68 | $5.61 (-1.23%) | $5.69 | $5.36 | 48.70 K | $456.76 M |
| 06/24/2026 | $5.75 | $5.47 (-4.87%) | $5.86 | $5.33 | 217.01 K | $445.36 M |
| 06/23/2026 | $6.30 | $5.92 (-6.03%) | $6.30 | $5.91 | 225.10 K | $482.00 M |
| 06/22/2026 | $6.51 | $6.53 (0.31%) | $6.78 | $6.51 | 68.14 K | $531.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
