5 DAY PERFORMANCE
+12.60%
1 MONTH PERFORMANCE
-5.83%
3 MONTH PERFORMANCE
-17.59%
6 MONTH PERFORMANCE
+62.29%
Blue Moon Metals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.03 | $5.96 (-1.16%) | $6.13 | $5.87 | 80.91 K | $485.26 M |
| 08/05/2026 | $5.79 | $6.03 (4.15%) | $6.17 | $5.77 | 128.60 K | $490.95 M |
| 08/04/2026 | $5.34 | $5.53 (3.56%) | $5.74 | $5.34 | 249.50 K | $450.25 M |
| 08/03/2026 | $5.18 | $5.20 (0.39%) | $5.29 | $5.04 | 91.22 K | $423.38 M |
| 07/31/2026 | $5.20 | $5.16 (-0.77%) | $5.25 | $4.91 | 63.50 K | $420.12 M |
| 07/30/2026 | $5.26 | $5.22 (-0.76%) | $5.35 | $5.10 | 82.80 K | $425.01 M |
| 07/29/2026 | $5.25 | $5.15 (-1.9%) | $5.45 | $5.04 | 79.90 K | $419.31 M |
| 07/28/2026 | $5.40 | $5.22 (-3.33%) | $5.45 | $5.01 | 106.86 K | $425.01 M |
| 07/27/2026 | $5.45 | $5.58 (2.39%) | $5.63 | $5.15 | 683.73 K | $454.32 M |
| 07/24/2026 | $5.43 | $5.34 (-1.66%) | $5.46 | $5.15 | 54.60 K | $434.78 M |
| 07/23/2026 | $5.25 | $5.42 (3.24%) | $5.43 | $5.17 | 128.94 K | $441.29 M |
| 07/22/2026 | $5.49 | $5.40 (-1.64%) | $5.61 | $5.40 | 130.60 K | $439.66 M |
| 07/21/2026 | $5.65 | $5.44 (-3.72%) | $5.85 | $5.41 | 163.20 K | $442.92 M |
| 07/20/2026 | $5.83 | $5.61 (-3.77%) | $5.83 | $5.51 | 41.40 K | $456.76 M |
| 07/17/2026 | $5.66 | $5.76 (1.77%) | $5.90 | $5.59 | 69.58 K | $468.97 M |
| 07/16/2026 | $6.08 | $5.67 (-6.74%) | $6.08 | $5.65 | 33.41 K | $461.64 M |
| 07/15/2026 | $6.33 | $6.13 (-3.16%) | $6.44 | $5.91 | 60.50 K | $499.10 M |
| 07/14/2026 | $6.40 | $6.35 (-0.78%) | $6.60 | $6.10 | 97.12 K | $517.01 M |
| 07/13/2026 | $6.61 | $6.06 (-8.32%) | $6.65 | $5.97 | 69.85 K | $493.40 M |
| 07/10/2026 | $6.35 | $6.66 (4.88%) | $6.71 | $6.10 | 87.33 K | $542.25 M |
| 07/09/2026 | $6.24 | $6.34 (1.6%) | $6.47 | $6.24 | 65.00 K | $516.19 M |
| 07/08/2026 | $6.17 | $6.15 (-0.32%) | $6.47 | $6.09 | 66.60 K | $500.72 M |
| 07/07/2026 | $6.69 | $6.17 (-7.77%) | $6.75 | $6.02 | 169.60 K | $502.35 M |
| 07/06/2026 | $6.53 | $6.54 (0.15%) | $6.70 | $6.30 | 150.80 K | $532.48 M |
| 07/02/2026 | $6.27 | $6.45 (2.87%) | $6.67 | $6.27 | 61.72 K | $525.15 M |
| 07/01/2026 | $6.26 | $6.31 (0.8%) | $6.50 | $6.24 | 17.80 K | $513.75 M |
| 06/30/2026 | $6.07 | $6.39 (5.27%) | $6.51 | $6.07 | 96.04 K | $520.27 M |
| 06/29/2026 | $5.96 | $6.07 (1.85%) | $6.25 | $5.96 | 70.83 K | $494.21 M |
| 06/26/2026 | $5.62 | $5.85 (4.09%) | $5.97 | $5.55 | 82.30 K | $476.30 M |
| 06/25/2026 | $5.68 | $5.61 (-1.23%) | $5.69 | $5.36 | 48.70 K | $456.76 M |
| 06/24/2026 | $5.75 | $5.47 (-4.87%) | $5.86 | $5.33 | 217.01 K | $445.36 M |
| 06/23/2026 | $6.30 | $5.92 (-6.03%) | $6.30 | $5.91 | 225.10 K | $482.00 M |
| 06/22/2026 | $6.51 | $6.53 (0.31%) | $6.78 | $6.51 | 68.14 K | $531.66 M |
| 06/18/2026 | $7.03 | $6.63 (-5.69%) | $7.03 | $6.27 | 291.41 K | $539.81 M |
| 06/17/2026 | $7.46 | $7.04 (-5.63%) | $7.50 | $6.55 | 580.24 K | $573.19 M |
| 06/16/2026 | $7.11 | $7.48 (5.2%) | $7.51 | $7.07 | 51.73 K | $609.01 M |
| 06/15/2026 | $7.00 | $7.15 (2.14%) | $7.39 | $7.00 | 51.70 K | $582.14 M |
| 06/12/2026 | $6.40 | $6.77 (5.78%) | $6.83 | $6.30 | 68.91 K | $551.20 M |
| 06/11/2026 | $6.25 | $6.15 (-1.6%) | $6.43 | $6.15 | 47.97 K | $500.72 M |
| 06/10/2026 | $6.35 | $6.14 (-3.31%) | $6.54 | $6.14 | 78.00 K | $499.91 M |
| 06/09/2026 | $7.05 | $6.50 (-7.8%) | $7.13 | $6.34 | 171.10 K | $529.22 M |
| 06/08/2026 | $7.32 | $6.91 (-5.6%) | $7.33 | $6.80 | 78.80 K | $562.60 M |
| 06/05/2026 | $8.15 | $7.25 (-11.04%) | $8.15 | $7.19 | 133.80 K | $590.29 M |
| 06/04/2026 | $7.85 | $8.17 (4.08%) | $8.48 | $7.71 | 70.76 K | $665.19 M |
| 06/03/2026 | $7.51 | $7.74 (3.06%) | $7.85 | $7.45 | 82.72 K | $630.18 M |
| 06/02/2026 | $7.60 | $7.52 (-1.05%) | $7.82 | $7.50 | 48.80 K | $612.27 M |
| 06/01/2026 | $7.52 | $7.61 (1.2%) | $7.66 | $7.34 | 50.35 K | $619.60 M |
| 05/29/2026 | $7.60 | $7.69 (1.18%) | $7.85 | $7.34 | 91.64 K | $626.11 M |
| 05/28/2026 | $7.50 | $7.61 (1.47%) | $7.79 | $7.18 | 134.60 K | $619.60 M |
| 05/27/2026 | $7.23 | $7.50 (3.73%) | $7.57 | $7.23 | 54.64 K | $610.64 M |
| 05/26/2026 | $7.39 | $7.22 (-2.3%) | $7.50 | $7.19 | 140.40 K | $587.84 M |
| 05/22/2026 | $6.63 | $7.14 (7.69%) | $7.14 | $6.60 | 43.10 K | $581.33 M |
| 05/21/2026 | $6.58 | $6.62 (0.61%) | $6.93 | $6.58 | 47.10 K | $538.99 M |
| 05/20/2026 | $6.42 | $6.77 (5.45%) | $6.85 | $6.40 | 55.90 K | $551.20 M |
| 05/19/2026 | $6.71 | $6.43 (-4.17%) | $6.71 | $6.25 | 120.90 K | $523.52 M |
| 05/18/2026 | $6.74 | $6.71 (-0.45%) | $7.20 | $6.69 | 62.00 K | $546.32 M |
| 05/15/2026 | $6.81 | $6.70 (-1.62%) | $7.10 | $6.56 | 98.80 K | $545.50 M |
| 05/14/2026 | $7.33 | $7.29 (-0.55%) | $7.33 | $6.80 | 86.90 K | $593.54 M |
| 05/13/2026 | $7.01 | $7.33 (4.56%) | $7.46 | $7.01 | 83.60 K | $596.80 M |
| 05/12/2026 | $6.79 | $7.00 (3.09%) | $7.12 | $6.59 | 112.60 K | $569.93 M |
| 05/11/2026 | $6.84 | $6.82 (-0.29%) | $6.94 | $6.70 | 225.90 K | $555.28 M |
| 05/08/2026 | $7.13 | $6.83 (-4.21%) | $7.13 | $6.75 | 95.50 K | $556.09 M |
| 05/07/2026 | $7.18 | $7.05 (-1.81%) | $7.32 | $6.97 | 59.00 K | $574.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
