5 DAY PERFORMANCE
-37.92%
1 MONTH PERFORMANCE
-19.27%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-4.86%
YEAR-TO-DATE PERFORMANCE
+5.71%
Bluemount Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.10 | $5.74 (-5.9%) | $6.10 | $5.71 | 5.11 K | $146.49 M |
| 06/18/2026 | $5.80 | $5.67 (-2.24%) | $6.09 | $5.67 | 5.71 K | $144.70 M |
| 06/17/2026 | $5.84 | $5.87 (0.51%) | $6.13 | $5.84 | 4.20 K | $149.80 M |
| 06/16/2026 | $5.90 | $6.05 (2.54%) | $6.35 | $5.61 | 33.81 K | $154.40 M |
| 06/15/2026 | $6.00 | $6.16 (2.67%) | $6.24 | $5.80 | 12.63 K | $157.20 M |
| 06/12/2026 | $6.20 | $6.13 (-1.13%) | $6.25 | $5.90 | 15.74 K | $156.44 M |
| 06/11/2026 | $5.51 | $5.98 (8.53%) | $6.16 | $5.51 | 27.74 K | $152.61 M |
| 06/10/2026 | $5.21 | $5.85 (12.28%) | $5.99 | $5.20 | 49.32 K | $149.29 M |
| 06/09/2026 | $4.50 | $5.45 (21.11%) | $6.03 | $4.30 | 177.51 K | $139.08 M |
| 06/08/2026 | $4.25 | $4.38 (3.06%) | $4.42 | $4.19 | 9.43 K | $111.78 M |
| 06/05/2026 | $4.22 | $4.30 (1.9%) | $4.30 | $4.15 | 942 | $109.74 M |
| 06/04/2026 | $4.20 | $4.19 (-0.24%) | $4.20 | $4.15 | 3.80 K | $106.93 M |
| 06/03/2026 | $4.35 | $4.29 (-1.38%) | $4.40 | $4.20 | 2.74 K | $109.48 M |
| 06/02/2026 | $4.12 | $4.21 (2.18%) | $4.39 | $4.07 | 7.50 K | $107.44 M |
| 06/01/2026 | $3.94 | $4.40 (11.68%) | $4.40 | $3.94 | 2.50 K | $112.29 M |
| 05/29/2026 | $4.40 | $4.00 (-9.09%) | $4.40 | $4.00 | 5.69 K | $102.08 M |
| 05/28/2026 | $4.37 | $4.37 (0%) | $4.37 | $4.37 | 200 | $111.52 M |
| 05/27/2026 | $4.40 | $4.37 (-0.68%) | $4.40 | $4.24 | 1.51 K | $111.52 M |
| 05/26/2026 | $4.30 | $4.38 (1.86%) | $4.40 | $4.18 | 18.10 K | $111.78 M |
| 05/22/2026 | $4.36 | $4.36 (0%) | $4.36 | $4.21 | 1.10 K | $111.27 M |
| 05/21/2026 | $4.19 | $4.36 (4.06%) | $4.37 | $4.19 | 2.50 K | $111.27 M |
| 05/20/2026 | $4.29 | $4.38 (2.1%) | $4.39 | $4.29 | 1.71 K | $111.78 M |
| 05/19/2026 | $4.30 | $4.11 (-4.42%) | $4.37 | $4.11 | 3.20 K | $104.89 M |
| 05/18/2026 | $3.91 | $4.22 (7.93%) | $4.30 | $3.91 | 2.09 K | $107.70 M |
| 05/15/2026 | $3.95 | $3.94 (-0.25%) | $4.15 | $3.84 | 3.30 K | $100.55 M |
| 05/14/2026 | $4.00 | $3.93 (-1.75%) | $4.20 | $3.93 | 10.14 K | $100.29 M |
| 05/13/2026 | $3.85 | $3.95 (2.6%) | $3.95 | $3.85 | 800 | $100.80 M |
| 05/12/2026 | $3.80 | $3.94 (3.68%) | $3.95 | $3.55 | 3.66 K | $100.55 M |
| 05/11/2026 | $3.56 | $3.95 (10.96%) | $4.00 | $3.55 | 13.70 K | $100.80 M |
| 05/08/2026 | $3.70 | $3.70 (0%) | $3.70 | $3.70 | 905 | $94.42 M |
| 05/07/2026 | $3.53 | $3.70 (4.82%) | $3.70 | $3.49 | 4.50 K | $94.42 M |
| 05/06/2026 | $3.53 | $3.53 (0%) | $3.53 | $3.53 | 15 | $90.09 M |
| 05/05/2026 | $3.41 | $3.53 (3.52%) | $3.56 | $3.41 | 5.72 K | $90.09 M |
| 05/04/2026 | $3.22 | $3.54 (9.94%) | $3.54 | $3.22 | 935 | $90.34 M |
| 05/01/2026 | $3.56 | $3.56 (0%) | $3.56 | $3.56 | 0 | $90.85 M |
| 04/30/2026 | $3.45 | $3.56 (3.19%) | $3.56 | $3.45 | 923 | $90.85 M |
| 04/29/2026 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 400 | $87.02 M |
| 04/28/2026 | $3.55 | $3.55 (0%) | $3.55 | $3.55 | 0 | $90.60 M |
| 04/27/2026 | $3.55 | $3.55 (0%) | $3.55 | $3.55 | 602 | $90.60 M |
| 04/24/2026 | $3.41 | $3.58 (4.99%) | $3.58 | $3.41 | 490 | $91.36 M |
| 04/23/2026 | $3.41 | $3.50 (2.64%) | $3.50 | $3.36 | 2.10 K | $89.32 M |
| 04/22/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 300 | $86.77 M |
| 04/21/2026 | $3.45 | $3.55 (2.9%) | $3.55 | $3.43 | 748 | $90.60 M |
| 04/20/2026 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 4 | $91.36 M |
| 04/17/2026 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 300 | $91.36 M |
| 04/16/2026 | $3.58 | $3.47 (-3.07%) | $3.58 | $3.47 | 1.29 K | $88.55 M |
| 04/15/2026 | $3.33 | $3.50 (5.11%) | $3.50 | $3.33 | 2.20 K | $89.32 M |
| 04/14/2026 | $3.40 | $3.51 (3.24%) | $3.63 | $3.28 | 13.30 K | $89.58 M |
| 04/13/2026 | $3.38 | $3.63 (7.4%) | $3.63 | $3.38 | 600 | $92.64 M |
| 04/10/2026 | $3.57 | $3.57 (0%) | $3.57 | $3.57 | 645 | $91.11 M |
| 04/09/2026 | $3.55 | $3.60 (1.41%) | $3.60 | $3.55 | 671 | $91.87 M |
| 04/08/2026 | $3.47 | $3.65 (5.19%) | $3.65 | $3.35 | 3.59 K | $93.15 M |
| 04/07/2026 | $3.47 | $3.47 (0%) | $3.47 | $3.47 | 2.10 K | $88.55 M |
| 04/06/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 3 | $93.15 M |
| 04/02/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 437 | $93.15 M |
| 04/01/2026 | $3.52 | $3.65 (3.69%) | $3.65 | $3.38 | 2.80 K | $93.15 M |
| 03/31/2026 | $3.53 | $3.47 (-1.7%) | $3.53 | $3.21 | 4.82 K | $88.55 M |
| 03/30/2026 | $3.38 | $3.35 (-0.89%) | $3.61 | $3.35 | 4.00 K | $85.49 M |
| 03/27/2026 | $3.40 | $3.33 (-2.06%) | $3.63 | $3.33 | 1.71 K | $84.98 M |
| 03/26/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 4 | $93.15 M |
| 03/25/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 6 | $93.15 M |
| 03/24/2026 | $3.55 | $3.65 (2.82%) | $3.65 | $3.43 | 1.38 K | $93.15 M |
| 03/23/2026 | $3.54 | $3.54 (0%) | $3.54 | $3.54 | 400 | $90.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
