5 DAY PERFORMANCE
-36.35%
1 MONTH PERFORMANCE
-41.24%
3 MONTH PERFORMANCE
-37.92%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
+5.71%
1 YEAR PERFORMANCE
-6.63%
Bluemount Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.25 | $5.49 (4.58%) | $5.63 | $5.21 | 1 | $143.68 M |
| 09/18/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 135 | $141.13 M |
| 09/17/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 108 | $141.13 M |
| 09/16/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 1 | $141.13 M |
| 09/15/2026 | $5.28 | $5.53 (4.73%) | $5.61 | $5.20 | 2.30 K | $141.13 M |
| 09/14/2026 | $5.45 | $5.30 (-2.75%) | $5.45 | $5.30 | 811 | $135.26 M |
| 09/11/2026 | $5.62 | $5.12 (-8.9%) | $5.66 | $5.12 | 951 | $130.66 M |
| 09/10/2026 | $5.67 | $5.81 (2.47%) | $5.99 | $5.00 | 16.74 K | $148.27 M |
| 09/09/2026 | $5.99 | $5.99 (0%) | $5.99 | $5.99 | 29 | $152.87 M |
| 09/08/2026 | $5.97 | $5.99 (0.34%) | $5.99 | $5.90 | 632 | $152.87 M |
| 09/04/2026 | $5.97 | $5.97 (0%) | $5.97 | $5.97 | 461 | $152.36 M |
| 09/03/2026 | $5.90 | $5.99 (1.53%) | $5.99 | $5.66 | 1.46 K | $152.87 M |
| 09/02/2026 | $5.79 | $5.90 (1.9%) | $5.90 | $5.63 | 1.34 K | $150.57 M |
| 09/01/2026 | $5.91 | $5.91 (0%) | $5.91 | $5.91 | 187 | $150.82 M |
| 08/31/2026 | $5.78 | $5.91 (2.25%) | $5.91 | $5.64 | 1.20 K | $150.82 M |
| 08/28/2026 | $5.94 | $5.94 (0%) | $5.94 | $5.94 | 405 | $151.59 M |
| 08/27/2026 | $5.75 | $5.94 (3.3%) | $5.99 | $5.34 | 1.30 K | $151.59 M |
| 08/26/2026 | $5.80 | $5.85 (0.86%) | $6.00 | $5.80 | 3.41 K | $149.29 M |
| 08/25/2026 | $5.99 | $5.99 (0%) | $5.99 | $5.99 | 1 | $152.87 M |
| 08/24/2026 | $5.99 | $5.99 (0%) | $5.99 | $5.99 | 28 | $152.87 M |
| 08/21/2026 | $5.84 | $5.99 (2.57%) | $5.99 | $5.50 | 1.62 K | $152.87 M |
| 08/20/2026 | $5.84 | $5.84 (0%) | $5.84 | $5.84 | 1 | $149.04 M |
| 08/19/2026 | $5.84 | $5.84 (0%) | $5.84 | $5.84 | 12 | $149.04 M |
| 08/18/2026 | $5.64 | $5.84 (3.55%) | $5.84 | $5.50 | 1.84 K | $149.04 M |
| 08/17/2026 | $5.79 | $5.84 (0.86%) | $5.84 | $5.79 | 482 | $149.04 M |
| 08/14/2026 | $5.82 | $5.82 (0%) | $5.82 | $5.82 | 19 | $148.53 M |
| 08/13/2026 | $5.82 | $5.82 (0%) | $5.82 | $5.82 | 131 | $148.53 M |
| 08/12/2026 | $5.77 | $5.76 (-0.17%) | $5.77 | $5.70 | 913 | $147.00 M |
| 08/11/2026 | $5.84 | $5.84 (0%) | $5.84 | $5.84 | 75 | $149.04 M |
| 08/10/2026 | $5.84 | $5.84 (0%) | $5.84 | $5.62 | 1.20 K | $149.04 M |
| 08/07/2026 | $5.55 | $5.79 (4.32%) | $5.79 | $5.45 | 3.10 K | $147.76 M |
| 08/06/2026 | $5.64 | $5.64 (0%) | $5.64 | $5.64 | 406 | $143.93 M |
| 08/05/2026 | $5.59 | $5.59 (0%) | $5.59 | $5.59 | 9 | $142.66 M |
| 08/04/2026 | $5.54 | $5.59 (0.9%) | $5.59 | $5.54 | 642 | $142.66 M |
| 08/03/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 1 | $142.91 M |
| 07/31/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 100 | $142.91 M |
| 07/30/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 11 | $142.91 M |
| 07/29/2026 | $5.50 | $5.60 (1.82%) | $5.60 | $5.40 | 3.84 K | $142.91 M |
| 07/28/2026 | $5.32 | $5.62 (5.64%) | $5.62 | $5.32 | 1.64 K | $143.42 M |
| 07/27/2026 | $5.49 | $5.64 (2.73%) | $5.64 | $5.30 | 4.04 K | $143.93 M |
| 07/24/2026 | $5.63 | $5.63 (0%) | $5.63 | $5.63 | 200 | $143.68 M |
| 07/23/2026 | $5.65 | $5.58 (-1.24%) | $5.83 | $5.49 | 7.52 K | $142.40 M |
| 07/22/2026 | $5.73 | $5.83 (1.75%) | $5.83 | $5.60 | 1.35 K | $148.78 M |
| 07/21/2026 | $5.74 | $5.74 (0%) | $5.74 | $5.74 | 113 | $146.49 M |
| 07/20/2026 | $5.74 | $5.74 (0%) | $5.76 | $5.74 | 600 | $146.49 M |
| 07/17/2026 | $5.75 | $5.69 (-1.04%) | $5.86 | $5.69 | 1.03 K | $145.21 M |
| 07/16/2026 | $5.89 | $5.76 (-2.21%) | $6.02 | $5.76 | 5.92 K | $147.00 M |
| 07/15/2026 | $5.80 | $6.05 (4.31%) | $6.09 | $5.73 | 3.80 K | $154.40 M |
| 07/14/2026 | $5.80 | $6.09 (5%) | $6.09 | $5.61 | 1.40 K | $155.42 M |
| 07/13/2026 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 410 | $155.42 M |
| 07/10/2026 | $5.92 | $6.08 (2.7%) | $6.08 | $5.92 | 1.51 K | $155.16 M |
| 07/09/2026 | $5.95 | $6.09 (2.35%) | $6.09 | $5.55 | 2.10 K | $155.42 M |
| 07/08/2026 | $5.70 | $6.09 (6.84%) | $6.10 | $5.70 | 1.00 K | $155.42 M |
| 07/07/2026 | $5.80 | $6.09 (5%) | $6.09 | $5.70 | 3.98 K | $155.42 M |
| 07/06/2026 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 48 | $155.42 M |
| 07/02/2026 | $5.62 | $6.09 (8.36%) | $6.09 | $5.62 | 247 | $155.42 M |
| 07/01/2026 | $5.86 | $6.10 (4.1%) | $6.10 | $5.86 | 3.20 K | $155.67 M |
| 06/30/2026 | $5.99 | $5.99 (0%) | $5.99 | $5.70 | 2.70 K | $152.87 M |
| 06/29/2026 | $5.62 | $5.99 (6.58%) | $5.99 | $5.62 | 325 | $152.87 M |
| 06/26/2026 | $5.82 | $6.00 (3.09%) | $6.00 | $5.82 | 1.93 K | $153.12 M |
| 06/25/2026 | $5.74 | $6.00 (4.53%) | $6.00 | $5.74 | 929 | $153.12 M |
| 06/24/2026 | $5.85 | $5.75 (-1.71%) | $5.90 | $5.75 | 1.13 K | $146.74 M |
| 06/23/2026 | $5.66 | $5.99 (5.83%) | $5.99 | $5.66 | 1.00 K | $152.87 M |
| 06/22/2026 | $6.10 | $5.74 (-5.9%) | $6.10 | $5.71 | 5.11 K | $146.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
