5 DAY PERFORMANCE
+3.53%
1 MONTH PERFORMANCE
-21.25%
3 MONTH PERFORMANCE
-37.03%
6 MONTH PERFORMANCE
-0.28%
YEAR-TO-DATE PERFORMANCE
+5.71%
1 YEAR PERFORMANCE
+8.64%
Bluemount Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.24 | $3.31 (2.16%) | $3.31 | $3.24 | 672 | $84.47 M |
| 11/04/2026 | $3.16 | $3.16 (0%) | $3.16 | $3.16 | 97 | $80.64 M |
| 11/03/2026 | $3.06 | $3.16 (3.27%) | $3.26 | $3.06 | 3.51 K | $80.64 M |
| 11/02/2026 | $3.06 | $3.20 (4.58%) | $3.24 | $3.02 | 6.27 K | $81.66 M |
| 10/30/2026 | $3.20 | $3.40 (6.25%) | $3.40 | $3.20 | 1.80 K | $86.77 M |
| 10/29/2026 | $3.10 | $3.27 (5.48%) | $3.27 | $3.10 | 4.13 K | $83.45 M |
| 10/28/2026 | $3.30 | $3.14 (-4.85%) | $3.30 | $3.06 | 4.10 K | $80.13 M |
| 10/27/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.15 | 340 | $80.39 M |
| 10/26/2026 | $3.16 | $3.07 (-2.85%) | $3.37 | $3.05 | 4.35 K | $78.35 M |
| 10/23/2026 | $3.20 | $3.39 (5.94%) | $3.39 | $3.20 | 519 | $86.51 M |
| 10/22/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 740 | $86.77 M |
| 10/21/2026 | $3.50 | $3.50 (0%) | $3.51 | $3.30 | 1.85 K | $89.32 M |
| 10/20/2026 | $3.57 | $3.57 (0%) | $3.57 | $3.57 | 2 | $91.11 M |
| 10/19/2026 | $3.40 | $3.57 (5%) | $3.57 | $3.20 | 7.90 K | $91.11 M |
| 10/16/2026 | $3.23 | $3.62 (12.07%) | $3.62 | $3.23 | 1.02 K | $92.38 M |
| 10/15/2026 | $3.20 | $3.58 (11.87%) | $3.58 | $3.20 | 3.20 K | $91.36 M |
| 10/14/2026 | $3.42 | $3.38 (-1.17%) | $3.43 | $3.20 | 4.60 K | $86.26 M |
| 10/13/2026 | $3.57 | $3.30 (-7.56%) | $3.57 | $3.20 | 10.61 K | $84.22 M |
| 10/12/2026 | $3.70 | $3.59 (-2.97%) | $3.75 | $3.26 | 8.70 K | $91.62 M |
| 10/09/2026 | $4.20 | $3.55 (-15.48%) | $4.38 | $3.30 | 17.88 K | $90.60 M |
| 10/08/2026 | $4.28 | $3.94 (-7.94%) | $4.28 | $3.83 | 3.90 K | $100.55 M |
| 10/07/2026 | $4.40 | $4.13 (-6.14%) | $4.98 | $4.06 | 28.95 K | $105.40 M |
| 10/06/2026 | $4.48 | $4.61 (2.9%) | $4.61 | $4.48 | 1.12 K | $117.65 M |
| 10/05/2026 | $4.48 | $4.47 (-0.22%) | $4.75 | $4.06 | 2.56 K | $114.08 M |
| 10/02/2026 | $4.15 | $4.50 (8.43%) | $4.50 | $4.15 | 1.65 K | $114.84 M |
| 10/01/2026 | $4.02 | $4.15 (3.23%) | $4.15 | $4.02 | 4.10 K | $105.91 M |
| 09/30/2026 | $4.44 | $4.32 (-2.7%) | $4.50 | $4.31 | 14.73 K | $110.25 M |
| 09/29/2026 | $4.85 | $4.64 (-4.33%) | $5.22 | $4.64 | 510 | $118.41 M |
| 09/28/2026 | $5.48 | $5.00 (-8.76%) | $5.48 | $4.50 | 18.72 K | $127.60 M |
| 09/25/2026 | $5.60 | $5.11 (-8.75%) | $5.60 | $5.11 | 837 | $130.41 M |
| 09/24/2026 | $5.20 | $5.11 (-1.73%) | $5.69 | $5.05 | 3.45 K | $130.41 M |
| 09/23/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 2 | $141.13 M |
| 09/22/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 2 | $141.13 M |
| 09/21/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 1 | $141.13 M |
| 09/18/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 135 | $141.13 M |
| 09/17/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 108 | $141.13 M |
| 09/16/2026 | $5.53 | $5.53 (0%) | $5.53 | $5.53 | 1 | $141.13 M |
| 09/15/2026 | $5.28 | $5.53 (4.73%) | $5.61 | $5.20 | 2.30 K | $141.13 M |
| 09/14/2026 | $5.45 | $5.30 (-2.75%) | $5.45 | $5.30 | 811 | $135.26 M |
| 09/11/2026 | $5.62 | $5.12 (-8.9%) | $5.66 | $5.12 | 951 | $130.66 M |
| 09/10/2026 | $5.67 | $5.81 (2.47%) | $5.99 | $5.00 | 16.74 K | $148.27 M |
| 09/09/2026 | $5.99 | $5.99 (0%) | $5.99 | $5.99 | 29 | $152.87 M |
| 09/08/2026 | $5.97 | $5.99 (0.34%) | $5.99 | $5.90 | 632 | $152.87 M |
| 09/04/2026 | $5.97 | $5.97 (0%) | $5.97 | $5.97 | 461 | $152.36 M |
| 09/03/2026 | $5.90 | $5.99 (1.53%) | $5.99 | $5.66 | 1.46 K | $152.87 M |
| 09/02/2026 | $5.79 | $5.90 (1.9%) | $5.90 | $5.63 | 1.34 K | $150.57 M |
| 09/01/2026 | $5.91 | $5.91 (0%) | $5.91 | $5.91 | 187 | $150.82 M |
| 08/31/2026 | $5.78 | $5.91 (2.25%) | $5.91 | $5.64 | 1.20 K | $150.82 M |
| 08/28/2026 | $5.94 | $5.94 (0%) | $5.94 | $5.94 | 405 | $151.59 M |
| 08/27/2026 | $5.75 | $5.94 (3.3%) | $5.99 | $5.34 | 1.30 K | $151.59 M |
| 08/26/2026 | $5.80 | $5.85 (0.86%) | $6.00 | $5.80 | 3.41 K | $149.29 M |
| 08/25/2026 | $5.99 | $5.99 (0%) | $5.99 | $5.99 | 1 | $152.87 M |
| 08/24/2026 | $5.99 | $5.99 (0%) | $5.99 | $5.99 | 28 | $152.87 M |
| 08/21/2026 | $5.84 | $5.99 (2.57%) | $5.99 | $5.50 | 1.62 K | $152.87 M |
| 08/20/2026 | $5.84 | $5.84 (0%) | $5.84 | $5.84 | 1 | $149.04 M |
| 08/19/2026 | $5.84 | $5.84 (0%) | $5.84 | $5.84 | 12 | $149.04 M |
| 08/18/2026 | $5.64 | $5.84 (3.55%) | $5.84 | $5.50 | 1.84 K | $149.04 M |
| 08/17/2026 | $5.79 | $5.84 (0.86%) | $5.84 | $5.79 | 482 | $149.04 M |
| 08/14/2026 | $5.82 | $5.82 (0%) | $5.82 | $5.82 | 19 | $148.53 M |
| 08/13/2026 | $5.82 | $5.82 (0%) | $5.82 | $5.82 | 131 | $148.53 M |
| 08/12/2026 | $5.77 | $5.76 (-0.17%) | $5.77 | $5.70 | 913 | $147.00 M |
| 08/11/2026 | $5.84 | $5.84 (0%) | $5.84 | $5.84 | 75 | $149.04 M |
| 08/10/2026 | $5.84 | $5.84 (0%) | $5.84 | $5.62 | 1.20 K | $149.04 M |
| 08/07/2026 | $5.55 | $5.79 (4.32%) | $5.79 | $5.45 | 3.10 K | $147.76 M |
| 08/06/2026 | $5.64 | $5.64 (0%) | $5.64 | $5.64 | 406 | $143.93 M |
| 08/05/2026 | $5.59 | $5.59 (0%) | $5.59 | $5.59 | 9 | $142.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
