5 DAY PERFORMANCE
-37.14%
1 MONTH PERFORMANCE
-42.20%
3 MONTH PERFORMANCE
-4.86%
6 MONTH PERFORMANCE
-3.83%
YEAR-TO-DATE PERFORMANCE
+5.71%
1 YEAR PERFORMANCE
-12.00%
Bluemount Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.55 | $5.64 (1.62%) | $5.64 | $5.42 | 872 | |
| 08/06/2026 | $5.64 | $5.64 (0%) | $5.64 | $5.64 | 406 | $143.93 M |
| 08/05/2026 | $5.59 | $5.59 (0%) | $5.59 | $5.59 | 9 | $142.66 M |
| 08/04/2026 | $5.54 | $5.59 (0.9%) | $5.59 | $5.54 | 642 | $142.66 M |
| 08/03/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 1 | $142.91 M |
| 07/31/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 100 | $142.91 M |
| 07/30/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 11 | $142.91 M |
| 07/29/2026 | $5.50 | $5.60 (1.82%) | $5.60 | $5.40 | 3.84 K | $142.91 M |
| 07/28/2026 | $5.32 | $5.62 (5.64%) | $5.62 | $5.32 | 1.64 K | $143.42 M |
| 07/27/2026 | $5.49 | $5.64 (2.73%) | $5.64 | $5.30 | 4.04 K | $143.93 M |
| 07/24/2026 | $5.63 | $5.63 (0%) | $5.63 | $5.63 | 200 | $143.68 M |
| 07/23/2026 | $5.65 | $5.58 (-1.24%) | $5.83 | $5.49 | 7.52 K | $142.40 M |
| 07/22/2026 | $5.73 | $5.83 (1.75%) | $5.83 | $5.60 | 1.35 K | $148.78 M |
| 07/21/2026 | $5.74 | $5.74 (0%) | $5.74 | $5.74 | 113 | $146.49 M |
| 07/20/2026 | $5.74 | $5.74 (0%) | $5.76 | $5.74 | 600 | $146.49 M |
| 07/17/2026 | $5.75 | $5.69 (-1.04%) | $5.86 | $5.69 | 1.03 K | $145.21 M |
| 07/16/2026 | $5.89 | $5.76 (-2.21%) | $6.02 | $5.76 | 5.92 K | $147.00 M |
| 07/15/2026 | $5.80 | $6.05 (4.31%) | $6.09 | $5.73 | 3.80 K | $154.40 M |
| 07/14/2026 | $5.80 | $6.09 (5%) | $6.09 | $5.61 | 1.40 K | $155.42 M |
| 07/13/2026 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 410 | $155.42 M |
| 07/10/2026 | $5.92 | $6.08 (2.7%) | $6.08 | $5.92 | 1.51 K | $155.16 M |
| 07/09/2026 | $5.95 | $6.09 (2.35%) | $6.09 | $5.55 | 2.10 K | $155.42 M |
| 07/08/2026 | $5.70 | $6.09 (6.84%) | $6.10 | $5.70 | 1.00 K | $155.42 M |
| 07/07/2026 | $5.80 | $6.09 (5%) | $6.09 | $5.70 | 3.98 K | $155.42 M |
| 07/06/2026 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 48 | $155.42 M |
| 07/02/2026 | $5.62 | $6.09 (8.36%) | $6.09 | $5.62 | 247 | $155.42 M |
| 07/01/2026 | $5.86 | $6.10 (4.1%) | $6.10 | $5.86 | 3.20 K | $155.67 M |
| 06/30/2026 | $5.99 | $5.99 (0%) | $5.99 | $5.70 | 2.70 K | $152.87 M |
| 06/29/2026 | $5.62 | $5.99 (6.58%) | $5.99 | $5.62 | 325 | $152.87 M |
| 06/26/2026 | $5.82 | $6.00 (3.09%) | $6.00 | $5.82 | 1.93 K | $153.12 M |
| 06/25/2026 | $5.74 | $6.00 (4.53%) | $6.00 | $5.74 | 929 | $153.12 M |
| 06/24/2026 | $5.85 | $5.75 (-1.71%) | $5.90 | $5.75 | 1.13 K | $146.74 M |
| 06/23/2026 | $5.66 | $5.99 (5.83%) | $5.99 | $5.66 | 1.00 K | $152.87 M |
| 06/22/2026 | $6.10 | $5.74 (-5.9%) | $6.10 | $5.71 | 5.11 K | $146.49 M |
| 06/18/2026 | $5.80 | $5.67 (-2.24%) | $6.09 | $5.67 | 5.71 K | $144.70 M |
| 06/17/2026 | $5.84 | $5.87 (0.51%) | $6.13 | $5.84 | 4.20 K | $149.80 M |
| 06/16/2026 | $5.90 | $6.05 (2.54%) | $6.35 | $5.61 | 33.81 K | $154.40 M |
| 06/15/2026 | $6.00 | $6.16 (2.67%) | $6.24 | $5.80 | 12.63 K | $157.20 M |
| 06/12/2026 | $6.20 | $6.13 (-1.13%) | $6.25 | $5.90 | 15.74 K | $156.44 M |
| 06/11/2026 | $5.51 | $5.98 (8.53%) | $6.16 | $5.51 | 27.74 K | $152.61 M |
| 06/10/2026 | $5.21 | $5.85 (12.28%) | $5.99 | $5.20 | 49.32 K | $149.29 M |
| 06/09/2026 | $4.50 | $5.45 (21.11%) | $6.03 | $4.30 | 177.51 K | $139.08 M |
| 06/08/2026 | $4.25 | $4.38 (3.06%) | $4.42 | $4.19 | 9.43 K | $111.78 M |
| 06/05/2026 | $4.22 | $4.30 (1.9%) | $4.30 | $4.15 | 942 | $109.74 M |
| 06/04/2026 | $4.20 | $4.19 (-0.24%) | $4.20 | $4.15 | 3.80 K | $106.93 M |
| 06/03/2026 | $4.35 | $4.29 (-1.38%) | $4.40 | $4.20 | 2.74 K | $109.48 M |
| 06/02/2026 | $4.12 | $4.21 (2.18%) | $4.39 | $4.07 | 7.50 K | $107.44 M |
| 06/01/2026 | $3.94 | $4.40 (11.68%) | $4.40 | $3.94 | 2.50 K | $112.29 M |
| 05/29/2026 | $4.40 | $4.00 (-9.09%) | $4.40 | $4.00 | 5.69 K | $102.08 M |
| 05/28/2026 | $4.37 | $4.37 (0%) | $4.37 | $4.37 | 200 | $111.52 M |
| 05/27/2026 | $4.40 | $4.37 (-0.68%) | $4.40 | $4.24 | 1.51 K | $111.52 M |
| 05/26/2026 | $4.30 | $4.38 (1.86%) | $4.40 | $4.18 | 18.10 K | $111.78 M |
| 05/22/2026 | $4.36 | $4.36 (0%) | $4.36 | $4.21 | 1.10 K | $111.27 M |
| 05/21/2026 | $4.19 | $4.36 (4.06%) | $4.37 | $4.19 | 2.50 K | $111.27 M |
| 05/20/2026 | $4.29 | $4.38 (2.1%) | $4.39 | $4.29 | 1.71 K | $111.78 M |
| 05/19/2026 | $4.30 | $4.11 (-4.42%) | $4.37 | $4.11 | 3.20 K | $104.89 M |
| 05/18/2026 | $3.91 | $4.22 (7.93%) | $4.30 | $3.91 | 2.09 K | $107.70 M |
| 05/15/2026 | $3.95 | $3.94 (-0.25%) | $4.15 | $3.84 | 3.30 K | $100.55 M |
| 05/14/2026 | $4.00 | $3.93 (-1.75%) | $4.20 | $3.93 | 10.14 K | $100.29 M |
| 05/13/2026 | $3.85 | $3.95 (2.6%) | $3.95 | $3.85 | 800 | $100.80 M |
| 05/12/2026 | $3.80 | $3.94 (3.68%) | $3.95 | $3.55 | 3.66 K | $100.55 M |
| 05/11/2026 | $3.56 | $3.95 (10.96%) | $4.00 | $3.55 | 13.70 K | $100.80 M |
| 05/08/2026 | $3.70 | $3.70 (0%) | $3.70 | $3.70 | 905 | $94.42 M |
| 05/07/2026 | $3.53 | $3.70 (4.82%) | $3.70 | $3.49 | 4.50 K | $94.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
