5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
-3.56%
3 MONTH PERFORMANCE
-3.83%
6 MONTH PERFORMANCE
+12.82%
YEAR-TO-DATE PERFORMANCE
+5.71%
Bluemount Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.53 | $3.53 (0%) | $3.53 | $3.53 | 15 | $90.09 M |
| 05/05/2026 | $3.41 | $3.53 (3.52%) | $3.56 | $3.41 | 5.72 K | $90.09 M |
| 05/04/2026 | $3.22 | $3.54 (9.94%) | $3.54 | $3.22 | 935 | $90.34 M |
| 05/01/2026 | $3.56 | $3.56 (0%) | $3.56 | $3.56 | 0 | $90.85 M |
| 04/30/2026 | $3.45 | $3.56 (3.19%) | $3.56 | $3.45 | 923 | $90.85 M |
| 04/29/2026 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 400 | $87.02 M |
| 04/28/2026 | $3.55 | $3.55 (0%) | $3.55 | $3.55 | 0 | $90.60 M |
| 04/27/2026 | $3.55 | $3.55 (0%) | $3.55 | $3.55 | 602 | $90.60 M |
| 04/24/2026 | $3.41 | $3.58 (4.99%) | $3.58 | $3.41 | 490 | $91.36 M |
| 04/23/2026 | $3.41 | $3.50 (2.64%) | $3.50 | $3.36 | 2.10 K | $89.32 M |
| 04/22/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 300 | $86.77 M |
| 04/21/2026 | $3.45 | $3.55 (2.9%) | $3.55 | $3.43 | 748 | $90.60 M |
| 04/20/2026 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 4 | $91.36 M |
| 04/17/2026 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 300 | $91.36 M |
| 04/16/2026 | $3.58 | $3.47 (-3.07%) | $3.58 | $3.47 | 1.29 K | $88.55 M |
| 04/15/2026 | $3.33 | $3.50 (5.11%) | $3.50 | $3.33 | 2.20 K | $89.32 M |
| 04/14/2026 | $3.40 | $3.51 (3.24%) | $3.63 | $3.28 | 13.30 K | $89.58 M |
| 04/13/2026 | $3.38 | $3.63 (7.4%) | $3.63 | $3.38 | 600 | $92.64 M |
| 04/10/2026 | $3.57 | $3.57 (0%) | $3.57 | $3.57 | 645 | $91.11 M |
| 04/09/2026 | $3.55 | $3.60 (1.41%) | $3.60 | $3.55 | 671 | $91.87 M |
| 04/08/2026 | $3.47 | $3.65 (5.19%) | $3.65 | $3.35 | 3.59 K | $93.15 M |
| 04/07/2026 | $3.47 | $3.47 (0%) | $3.47 | $3.47 | 2.10 K | $88.55 M |
| 04/06/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 3 | $93.15 M |
| 04/02/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 437 | $93.15 M |
| 04/01/2026 | $3.52 | $3.65 (3.69%) | $3.65 | $3.38 | 2.80 K | $93.15 M |
| 03/31/2026 | $3.53 | $3.47 (-1.7%) | $3.53 | $3.21 | 4.82 K | $88.55 M |
| 03/30/2026 | $3.38 | $3.35 (-0.89%) | $3.61 | $3.35 | 4.00 K | $85.49 M |
| 03/27/2026 | $3.40 | $3.33 (-2.06%) | $3.63 | $3.33 | 1.71 K | $84.98 M |
| 03/26/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 4 | $93.15 M |
| 03/25/2026 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 6 | $93.15 M |
| 03/24/2026 | $3.55 | $3.65 (2.82%) | $3.65 | $3.43 | 1.38 K | $93.15 M |
| 03/23/2026 | $3.54 | $3.54 (0%) | $3.54 | $3.54 | 400 | $90.34 M |
| 03/20/2026 | $3.55 | $3.51 (-1.13%) | $3.61 | $3.44 | 1.50 K | $89.58 M |
| 03/19/2026 | $3.49 | $3.53 (1.15%) | $3.53 | $3.48 | 2.40 K | $90.09 M |
| 03/18/2026 | $3.59 | $3.59 (0%) | $3.59 | $3.59 | 11 | $91.62 M |
| 03/17/2026 | $3.68 | $3.59 (-2.45%) | $3.68 | $3.33 | 2.48 K | $91.62 M |
| 03/16/2026 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 18 | $93.91 M |
| 03/13/2026 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 1 | $93.91 M |
| 03/12/2026 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 12 | $93.91 M |
| 03/11/2026 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 4 | $93.91 M |
| 03/10/2026 | $3.68 | $3.68 (0%) | $3.68 | $3.68 | 352 | $93.91 M |
| 03/09/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 56 | $95.70 M |
| 03/06/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 1 | $95.70 M |
| 03/05/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 2 | $95.70 M |
| 03/04/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 4 | $95.70 M |
| 03/03/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 149 | $95.70 M |
| 03/02/2026 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 194 | $95.70 M |
| 02/27/2026 | $3.59 | $3.75 (4.46%) | $3.77 | $3.43 | 5.42 K | $95.70 M |
| 02/26/2026 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 53 | $91.36 M |
| 02/25/2026 | $3.43 | $3.58 (4.37%) | $3.77 | $3.43 | 1.70 K | $91.36 M |
| 02/24/2026 | $3.70 | $3.73 (0.81%) | $3.73 | $3.50 | 1.43 K | $95.19 M |
| 02/23/2026 | $3.61 | $3.70 (2.49%) | $3.70 | $3.61 | 828 | $94.42 M |
| 02/20/2026 | $3.50 | $3.64 (4%) | $3.64 | $3.50 | 1.44 K | $92.89 M |
| 02/19/2026 | $3.50 | $3.59 (2.57%) | $3.59 | $3.50 | 300 | $91.62 M |
| 02/18/2026 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 109 | $91.87 M |
| 02/17/2026 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 333 | $91.87 M |
| 02/13/2026 | $3.69 | $3.69 (0%) | $3.69 | $3.69 | 425 | $94.17 M |
| 02/12/2026 | $3.68 | $3.70 (0.54%) | $3.70 | $3.59 | 3.57 K | $94.42 M |
| 02/11/2026 | $3.73 | $3.84 (2.95%) | $3.84 | $3.59 | 3.65 K | $98.00 M |
| 02/10/2026 | $3.71 | $3.78 (1.89%) | $3.81 | $3.71 | 3.50 K | $96.47 M |
| 02/09/2026 | $3.48 | $3.71 (6.61%) | $3.71 | $3.48 | 443 | $94.68 M |
| 02/06/2026 | $3.66 | $3.66 (0%) | $3.66 | $3.66 | 36 | $93.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
