5 DAY PERFORMANCE
-91.63%
1 MONTH PERFORMANCE
-91.74%
3 MONTH PERFORMANCE
-90.99%
6 MONTH PERFORMANCE
-92.08%
YEAR-TO-DATE PERFORMANCE
-90.14%
1 YEAR PERFORMANCE
-97.24%
Basel Medical Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.70 | $6.87 (2.54%) | $6.87 | $6.50 | 5.42 K | $129.06 M |
| 06/25/2026 | $6.94 | $6.71 (-3.31%) | $7.10 | $6.49 | 6.50 K | $126.05 M |
| 06/24/2026 | $6.93 | $7.03 (1.44%) | $7.19 | $6.46 | 8.04 K | $132.06 M |
| 06/23/2026 | $6.98 | $6.93 (-0.72%) | $7.43 | $6.70 | 52.60 K | $130.19 M |
| 06/22/2026 | $6.92 | $7.41 (7.08%) | $7.54 | $6.49 | 19.55 K | $139.20 M |
| 06/18/2026 | $6.65 | $7.41 (11.43%) | $7.41 | $6.42 | 9.25 K | $139.20 M |
| 06/17/2026 | $6.98 | $7.13 (2.15%) | $7.23 | $6.63 | 6.32 K | $9.66 M |
| 06/16/2026 | $6.62 | $7.56 (14.2%) | $7.56 | $6.62 | 6.09 K | $10.24 M |
| 06/15/2026 | $6.79 | $7.31 (7.66%) | $7.31 | $6.51 | 3.51 K | $9.90 M |
| 06/12/2026 | $6.48 | $7.08 (9.26%) | $7.08 | $6.20 | 6.74 K | $9.59 M |
| 06/11/2026 | $6.36 | $6.94 (9.12%) | $6.94 | $6.06 | 6.22 K | $9.40 M |
| 06/10/2026 | $5.51 | $7.04 (27.77%) | $7.19 | $5.27 | 42.97 K | $9.53 M |
| 06/09/2026 | $6.90 | $7.66 (11.01%) | $7.76 | $6.89 | 11.39 K | $10.37 M |
| 06/08/2026 | $6.29 | $7.14 (13.51%) | $7.92 | $6.24 | 44.16 K | $9.67 M |
| 06/05/2026 | $5.00 | $6.53 (30.6%) | $8.09 | $5.00 | 451.20 K | $8.84 M |
| 06/04/2026 | $5.99 | $5.82 (-2.84%) | $7.20 | $5.64 | 92.65 K | $7.88 M |
| 06/03/2026 | $5.14 | $7.87 (53.11%) | $9.48 | $4.60 | 2.25 M | $10.66 M |
| 06/02/2026 | $6.97 | $6.58 (-5.6%) | $7.20 | $4.93 | 4.97 K | $8.91 M |
| 06/01/2026 | $7.43 | $7.08 (-4.71%) | $7.78 | $6.84 | 1.10 K | $9.59 M |
| 05/29/2026 | $7.42 | $7.13 (-3.91%) | $7.42 | $7.04 | 1.44 K | $9.66 M |
| 05/28/2026 | $7.13 | $7.02 (-1.54%) | $7.13 | $7.02 | 75 | $9.51 M |
| 05/27/2026 | $6.94 | $7.08 (2.02%) | $7.08 | $6.94 | 1.76 K | $9.59 M |
| 05/26/2026 | $7.15 | $6.96 (-2.66%) | $7.15 | $6.96 | 542 | $9.42 M |
| 05/22/2026 | $7.28 | $7.17 (-1.51%) | $7.28 | $6.88 | 843 | $9.71 M |
| 05/21/2026 | $7.47 | $7.37 (-1.34%) | $7.47 | $7.32 | 1.09 K | $9.98 M |
| 05/20/2026 | $7.32 | $7.74 (5.74%) | $8.16 | $7.32 | 412 | $10.48 M |
| 05/19/2026 | $7.87 | $7.89 (0.25%) | $7.92 | $7.80 | 1.28 K | $10.68 M |
| 05/18/2026 | $7.87 | $7.91 (0.51%) | $8.26 | $7.87 | 1.19 K | $10.71 M |
| 05/15/2026 | $8.40 | $7.87 (-6.31%) | $8.40 | $7.87 | 2.85 K | $10.66 M |
| 05/14/2026 | $8.96 | $8.40 (-6.25%) | $9.00 | $8.40 | 1.25 K | $11.37 M |
| 05/13/2026 | $9.12 | $8.68 (-4.82%) | $9.30 | $8.64 | 1.53 K | $11.75 M |
| 05/12/2026 | $9.32 | $9.16 (-1.72%) | $9.32 | $9.12 | 751 | $12.40 M |
| 05/11/2026 | $8.75 | $9.16 (4.69%) | $9.60 | $8.75 | 4.75 K | $12.40 M |
| 05/08/2026 | $9.35 | $9.11 (-2.57%) | $9.35 | $8.30 | 1.10 K | $12.34 M |
| 05/07/2026 | $8.36 | $9.12 (9.09%) | $9.22 | $8.11 | 3.52 K | $12.35 M |
| 05/06/2026 | $7.40 | $8.36 (12.97%) | $9.23 | $7.08 | 10.18 K | $11.32 M |
| 05/05/2026 | $6.78 | $7.28 (7.37%) | $7.28 | $6.72 | 1.88 K | $9.86 M |
| 05/04/2026 | $6.72 | $6.94 (3.27%) | $6.96 | $6.48 | 848 | $9.40 M |
| 05/01/2026 | $6.84 | $6.72 (-1.75%) | $6.95 | $6.72 | 402 | $9.10 M |
| 04/30/2026 | $6.71 | $6.96 (3.73%) | $6.96 | $6.60 | 375 | $9.42 M |
| 04/29/2026 | $6.60 | $6.72 (1.82%) | $6.92 | $6.60 | 1.53 K | $9.10 M |
| 04/28/2026 | $7.56 | $7.48 (-1.06%) | $7.56 | $7.29 | 2.23 K | $10.13 M |
| 04/27/2026 | $7.20 | $7.32 (1.67%) | $7.48 | $7.20 | 682 | $9.91 M |
| 04/24/2026 | $7.32 | $7.44 (1.64%) | $7.44 | $7.26 | 658 | $10.07 M |
| 04/23/2026 | $7.32 | $7.44 (1.64%) | $7.67 | $7.20 | 1.09 K | $10.07 M |
| 04/22/2026 | $7.20 | $7.44 (3.33%) | $7.68 | $7.20 | 3.78 K | $10.07 M |
| 04/21/2026 | $7.51 | $7.44 (-0.93%) | $7.56 | $7.32 | 933 | $10.07 M |
| 04/20/2026 | $7.43 | $7.47 (0.54%) | $7.58 | $6.88 | 2.99 K | $10.12 M |
| 04/17/2026 | $6.96 | $6.85 (-1.58%) | $7.00 | $6.51 | 3.81 K | $9.28 M |
| 04/16/2026 | $6.72 | $7.20 (7.14%) | $7.20 | $6.72 | 976 | $9.75 M |
| 04/15/2026 | $6.60 | $7.20 (9.09%) | $7.20 | $6.60 | 772 | $9.75 M |
| 04/14/2026 | $7.20 | $7.08 (-1.67%) | $7.20 | $6.72 | 458 | $9.59 M |
| 04/13/2026 | $6.79 | $6.62 (-2.5%) | $7.08 | $6.60 | 2.04 K | $8.96 M |
| 04/10/2026 | $7.18 | $7.07 (-1.53%) | $7.18 | $6.79 | 2.37 K | $9.57 M |
| 04/09/2026 | $7.18 | $7.43 (3.48%) | $7.48 | $7.18 | 1.17 K | $10.06 M |
| 04/08/2026 | $7.29 | $7.20 (-1.23%) | $7.35 | $7.20 | 433 | $9.75 M |
| 04/07/2026 | $7.31 | $7.14 (-2.33%) | $7.53 | $7.14 | 1.75 K | $9.67 M |
| 04/06/2026 | $7.32 | $7.21 (-1.5%) | $7.32 | $7.14 | 742 | $9.76 M |
| 04/02/2026 | $7.37 | $7.14 (-3.12%) | $7.37 | $7.11 | 117 | $9.67 M |
| 04/01/2026 | $7.37 | $7.37 (0%) | $7.37 | $7.08 | 747 | $9.98 M |
| 03/31/2026 | $6.96 | $7.08 (1.72%) | $7.32 | $6.96 | 1.09 K | $9.59 M |
| 03/30/2026 | $6.50 | $6.60 (1.54%) | $6.95 | $6.50 | 431 | $8.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
