5 DAY PERFORMANCE
-82.32%
1 MONTH PERFORMANCE
-87.87%
3 MONTH PERFORMANCE
-90.68%
6 MONTH PERFORMANCE
-91.94%
YEAR-TO-DATE PERFORMANCE
-90.14%
1 YEAR PERFORMANCE
-97.00%
Basel Medical Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.20 | $3.60 (12.5%) | $3.74 | $2.56 | 126.85 K | $5.64 M |
| 10/07/2026 | $3.20 | $3.28 (2.5%) | $3.30 | $3.18 | 12.60 K | $5.13 M |
| 10/06/2026 | $3.25 | $3.33 (2.46%) | $3.33 | $3.20 | 9.60 K | $5.21 M |
| 10/05/2026 | $3.23 | $3.17 (-1.86%) | $3.55 | $3.17 | 13.40 K | $4.96 M |
| 10/02/2026 | $3.05 | $3.28 (7.54%) | $3.35 | $2.95 | 25.79 K | $5.13 M |
| 10/01/2026 | $3.12 | $3.02 (-3.21%) | $3.25 | $3.02 | 10.43 K | $4.73 M |
| 09/30/2026 | $3.31 | $3.12 (-5.74%) | $3.31 | $3.03 | 7.12 K | $4.88 M |
| 09/29/2026 | $3.43 | $3.10 (-9.62%) | $3.44 | $3.04 | 130.54 K | $4.85 M |
| 09/28/2026 | $3.70 | $3.47 (-6.22%) | $3.70 | $3.45 | 13.00 K | $5.43 M |
| 09/25/2026 | $3.80 | $3.70 (-2.63%) | $3.84 | $3.68 | 4.87 K | $5.79 M |
| 09/24/2026 | $4.09 | $3.80 (-7.09%) | $4.09 | $3.70 | 61.71 K | $5.95 M |
| 09/23/2026 | $4.08 | $4.09 (0.25%) | $4.24 | $3.88 | 41.14 K | $6.40 M |
| 09/22/2026 | $4.50 | $4.19 (-6.89%) | $4.60 | $3.89 | 43.36 K | $6.56 M |
| 09/21/2026 | $4.50 | $4.59 (2%) | $4.84 | $4.37 | 22.70 K | $7.19 M |
| 09/18/2026 | $4.70 | $4.61 (-1.91%) | $5.20 | $4.61 | 35.64 K | $7.22 M |
| 09/17/2026 | $4.30 | $4.31 (0.23%) | $5.50 | $4.30 | 120.03 K | $6.75 M |
| 09/16/2026 | $4.50 | $4.10 (-8.89%) | $5.13 | $3.90 | 162.67 K | $6.42 M |
| 09/15/2026 | $6.00 | $5.34 (-11%) | $6.59 | $5.22 | 393.62 K | $8.36 M |
| 09/14/2026 | $8.06 | $7.14 (-11.41%) | $9.22 | $6.83 | 31.90 M | $11.18 M |
| 09/11/2026 | $4.58 | $4.58 (0%) | $4.58 | $4.58 | 8 | $7.17 M |
| 09/10/2026 | $4.58 | $4.58 (0%) | $4.69 | $4.58 | 2.80 K | $7.17 M |
| 09/09/2026 | $4.78 | $4.78 (0%) | $4.78 | $4.78 | 307 | $7.48 M |
| 09/08/2026 | $4.58 | $4.78 (4.37%) | $5.00 | $4.58 | 1.20 K | $7.48 M |
| 09/04/2026 | $4.78 | $4.78 (0%) | $4.78 | $4.78 | 14 | $7.48 M |
| 09/03/2026 | $4.95 | $4.78 (-3.43%) | $4.95 | $4.78 | 600 | $7.48 M |
| 09/02/2026 | $5.08 | $4.94 (-2.76%) | $5.08 | $4.51 | 3.02 K | $7.73 M |
| 09/01/2026 | $5.12 | $5.08 (-0.78%) | $5.16 | $5.08 | 1.20 K | $7.95 M |
| 08/31/2026 | $5.09 | $5.56 (9.23%) | $5.56 | $5.08 | 3.70 K | $8.70 M |
| 08/28/2026 | $5.25 | $5.24 (-0.19%) | $5.34 | $5.17 | 10.96 K | $8.20 M |
| 08/27/2026 | $5.40 | $5.45 (0.93%) | $5.60 | $4.80 | 40.55 K | $8.53 M |
| 08/26/2026 | $4.54 | $5.94 (30.84%) | $6.00 | $4.49 | 222.20 K | $9.30 M |
| 08/25/2026 | $4.80 | $4.80 (0%) | $4.80 | $4.80 | 65 | $7.51 M |
| 08/24/2026 | $4.80 | $4.80 (0%) | $4.99 | $4.80 | 1.21 K | $7.51 M |
| 08/21/2026 | $4.98 | $5.30 (6.43%) | $5.30 | $4.55 | 11.63 K | $8.30 M |
| 08/20/2026 | $4.49 | $4.90 (9.13%) | $4.90 | $4.49 | 1.10 K | $7.67 M |
| 08/19/2026 | $4.85 | $4.93 (1.65%) | $5.20 | $4.83 | 3.86 K | $7.72 M |
| 08/18/2026 | $4.74 | $5.20 (9.7%) | $5.20 | $4.74 | 3.34 K | $8.14 M |
| 08/17/2026 | $5.43 | $5.25 (-3.31%) | $5.43 | $5.01 | 4.10 K | $8.22 M |
| 08/14/2026 | $4.86 | $5.26 (8.23%) | $5.49 | $4.50 | 37.82 K | $8.23 M |
| 08/13/2026 | $4.57 | $4.62 (1.09%) | $5.58 | $4.49 | 9.20 K | $7.23 M |
| 08/12/2026 | $4.17 | $4.51 (8.15%) | $5.00 | $4.17 | 14.43 K | $7.06 M |
| 08/11/2026 | $4.92 | $4.99 (1.42%) | $4.99 | $4.62 | 9.90 K | $7.81 M |
| 08/10/2026 | $5.19 | $4.90 (-5.59%) | $5.40 | $4.90 | 5.90 K | $7.67 M |
| 08/07/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 2 | $8.92 M |
| 08/06/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 1.10 K | $8.92 M |
| 08/05/2026 | $5.90 | $5.60 (-5.08%) | $5.90 | $5.50 | 1.20 K | $8.77 M |
| 08/04/2026 | $5.88 | $5.67 (-3.57%) | $6.32 | $5.29 | 4.63 K | $8.88 M |
| 08/03/2026 | $5.65 | $5.90 (4.42%) | $5.90 | $5.62 | 1.60 K | $9.24 M |
| 07/31/2026 | $5.54 | $5.62 (1.44%) | $5.92 | $5.54 | 5.04 K | $8.80 M |
| 07/30/2026 | $5.66 | $5.95 (5.12%) | $6.00 | $5.61 | 7.70 K | $9.31 M |
| 07/29/2026 | $5.93 | $5.98 (0.84%) | $6.00 | $5.93 | 7.66 K | $9.36 M |
| 07/28/2026 | $5.80 | $6.37 (9.83%) | $6.37 | $5.80 | 3.50 K | $9.97 M |
| 07/27/2026 | $5.58 | $5.87 (5.2%) | $5.95 | $5.41 | 5.70 K | $9.19 M |
| 07/24/2026 | $5.61 | $5.79 (3.21%) | $5.93 | $5.49 | 8.30 K | $9.06 M |
| 07/23/2026 | $5.61 | $5.62 (0.18%) | $5.76 | $5.61 | 1.70 K | $8.80 M |
| 07/22/2026 | $5.56 | $5.88 (5.76%) | $6.00 | $5.55 | 7.50 K | $9.21 M |
| 07/21/2026 | $5.40 | $5.94 (10%) | $6.01 | $5.39 | 10.42 K | $9.30 M |
| 07/20/2026 | $5.25 | $5.39 (2.67%) | $5.43 | $5.16 | 6.35 K | $8.44 M |
| 07/17/2026 | $5.42 | $5.26 (-2.95%) | $5.50 | $5.19 | 10.00 K | $8.23 M |
| 07/16/2026 | $5.99 | $5.60 (-6.51%) | $5.99 | $5.50 | 17.70 K | $8.77 M |
| 07/15/2026 | $6.30 | $6.14 (-2.54%) | $6.73 | $6.10 | 64.11 K | $9.61 M |
| 07/14/2026 | $6.02 | $8.12 (34.88%) | $8.36 | $5.95 | 321.40 K | $12.71 M |
| 07/13/2026 | $6.50 | $6.14 (-5.54%) | $6.50 | $6.14 | 5.34 K | $9.61 M |
| 07/10/2026 | $6.61 | $6.61 (0%) | $6.93 | $6.20 | 6.50 K | $10.35 M |
| 07/09/2026 | $6.22 | $6.62 (6.43%) | $7.20 | $6.03 | 17.08 K | $10.36 M |
| 07/08/2026 | $5.90 | $6.22 (5.42%) | $7.39 | $5.67 | 14.53 K | $9.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
