5 DAY PERFORMANCE
-23.58%
1 MONTH PERFORMANCE
+5.09%
3 MONTH PERFORMANCE
-7.97%
6 MONTH PERFORMANCE
-53.97%
YEAR-TO-DATE PERFORMANCE
+18.37%
1 YEAR PERFORMANCE
-87.11%
Basel Medical Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.76 | $0.72 (-4.84%) | $0.77 | $0.72 | 18.37 K | $14.25 M |
| 05/12/2026 | $0.78 | $0.76 (-1.74%) | $0.78 | $0.76 | 9.02 K | $14.32 M |
| 05/11/2026 | $0.73 | $0.76 (4.66%) | $0.80 | $0.73 | 57.03 K | $14.32 M |
| 05/08/2026 | $0.78 | $0.76 (-2.57%) | $0.78 | $0.69 | 13.18 K | $14.23 M |
| 05/07/2026 | $0.70 | $0.76 (9.12%) | $0.77 | $0.68 | 42.20 K | $14.25 M |
| 05/06/2026 | $0.62 | $0.70 (12.99%) | $0.77 | $0.59 | 122.18 K | $13.06 M |
| 05/05/2026 | $0.57 | $0.61 (7.42%) | $0.61 | $0.56 | 22.53 K | $11.38 M |
| 05/04/2026 | $0.56 | $0.58 (3.23%) | $0.58 | $0.54 | 10.17 K | $10.84 M |
| 05/01/2026 | $0.57 | $0.56 (-1.74%) | $0.58 | $0.56 | 4.82 K | $10.50 M |
| 04/30/2026 | $0.56 | $0.58 (3.76%) | $0.58 | $0.55 | 4.50 K | $10.88 M |
| 04/29/2026 | $0.55 | $0.56 (1.82%) | $0.58 | $0.55 | 18.34 K | $10.50 M |
| 04/28/2026 | $0.63 | $0.62 (-1.11%) | $0.63 | $0.61 | 26.80 K | $11.68 M |
| 04/27/2026 | $0.60 | $0.61 (1.67%) | $0.62 | $0.60 | 8.18 K | $11.44 M |
| 04/24/2026 | $0.61 | $0.62 (1.64%) | $0.62 | $0.61 | 7.90 K | $11.63 M |
| 04/23/2026 | $0.61 | $0.62 (1.64%) | $0.64 | $0.60 | 13.10 K | $11.63 M |
| 04/22/2026 | $0.60 | $0.62 (3.33%) | $0.64 | $0.60 | 45.30 K | $11.63 M |
| 04/21/2026 | $0.63 | $0.62 (-0.93%) | $0.63 | $0.61 | 11.20 K | $11.62 M |
| 04/20/2026 | $0.62 | $0.62 (0.47%) | $0.63 | $0.57 | 35.83 K | $11.67 M |
| 04/17/2026 | $0.58 | $0.57 (-1.55%) | $0.58 | $0.54 | 45.70 K | $10.71 M |
| 04/16/2026 | $0.56 | $0.60 (7.12%) | $0.60 | $0.56 | 11.72 K | $11.25 M |
| 04/15/2026 | $0.55 | $0.60 (9.09%) | $0.60 | $0.55 | 9.26 K | $11.25 M |
| 04/14/2026 | $0.60 | $0.59 (-1.67%) | $0.60 | $0.56 | 5.50 K | $11.06 M |
| 04/13/2026 | $0.57 | $0.55 (-2.47%) | $0.59 | $0.55 | 24.44 K | $10.35 M |
| 04/10/2026 | $0.60 | $0.59 (-1.49%) | $0.60 | $0.57 | 28.42 K | $11.05 M |
| 04/09/2026 | $0.60 | $0.62 (3.51%) | $0.62 | $0.60 | 14.00 K | $11.61 M |
| 04/08/2026 | $0.61 | $0.60 (-1.28%) | $0.61 | $0.60 | 5.20 K | $11.25 M |
| 04/07/2026 | $0.61 | $0.60 (-2.3%) | $0.63 | $0.60 | 21.00 K | $11.16 M |
| 04/06/2026 | $0.61 | $0.60 (-1.48%) | $0.61 | $0.60 | 8.90 K | $11.27 M |
| 04/02/2026 | $0.61 | $0.60 (-3.06%) | $0.61 | $0.59 | 1.40 K | $11.16 M |
| 04/01/2026 | $0.61 | $0.61 (-0.08%) | $0.61 | $0.59 | 8.97 K | $11.51 M |
| 03/31/2026 | $0.58 | $0.59 (1.74%) | $0.61 | $0.58 | 13.03 K | $11.06 M |
| 03/30/2026 | $0.54 | $0.55 (1.59%) | $0.58 | $0.54 | 5.18 K | $10.31 M |
| 03/27/2026 | $0.57 | $0.54 (-6.05%) | $0.62 | $0.52 | 36.81 K | $10.07 M |
| 03/26/2026 | $0.62 | $0.61 (-1.54%) | $0.62 | $0.61 | 5.54 K | $11.52 M |
| 03/25/2026 | $0.65 | $0.61 (-6.77%) | $0.65 | $0.60 | 14.38 K | $11.36 M |
| 03/24/2026 | $0.64 | $0.64 (0%) | $0.71 | $0.59 | 10.81 K | $12.00 M |
| 03/23/2026 | $0.74 | $0.69 (-6.21%) | $0.74 | $0.60 | 50.42 K | $12.94 M |
| 03/20/2026 | $0.58 | $0.74 (27.85%) | $0.79 | $0.58 | 393.80 K | $13.93 M |
| 03/19/2026 | $0.60 | $0.59 (-1.67%) | $0.65 | $0.59 | 19.94 K | $11.06 M |
| 03/18/2026 | $0.55 | $0.60 (9.64%) | $0.60 | $0.55 | 25.50 K | $11.31 M |
| 03/17/2026 | $0.60 | $0.60 (-1%) | $0.60 | $0.58 | 3.62 K | $11.16 M |
| 03/16/2026 | $0.60 | $0.60 (-0.2%) | $0.61 | $0.58 | 19.00 K | $11.16 M |
| 03/13/2026 | $0.60 | $0.62 (3.18%) | $0.62 | $0.60 | 9.60 K | $11.61 M |
| 03/12/2026 | $0.61 | $0.60 (-2.15%) | $0.61 | $0.58 | 11.70 K | $11.19 M |
| 03/11/2026 | $0.61 | $0.61 (0.68%) | $0.61 | $0.60 | 5.94 K | $11.46 M |
| 03/10/2026 | $0.58 | $0.60 (2.92%) | $0.60 | $0.58 | 18.60 K | $11.23 M |
| 03/09/2026 | $0.53 | $0.59 (12.36%) | $0.60 | $0.53 | 3.30 K | $11.06 M |
| 03/06/2026 | $0.57 | $0.59 (3.47%) | $0.59 | $0.57 | 5.99 K | $11.06 M |
| 03/05/2026 | $0.61 | $0.60 (-1.55%) | $0.61 | $0.59 | 8.01 K | $11.22 M |
| 03/04/2026 | $0.58 | $0.61 (4.38%) | $0.67 | $0.57 | 17.20 K | $11.40 M |
| 03/03/2026 | $0.60 | $0.57 (-5%) | $0.60 | $0.57 | 11.64 K | $10.69 M |
| 03/02/2026 | $0.60 | $0.60 (0.12%) | $0.62 | $0.60 | 6.85 K | $11.26 M |
| 02/27/2026 | $0.62 | $0.60 (-3.18%) | $0.62 | $0.60 | 10.03 K | $11.26 M |
| 02/26/2026 | $0.62 | $0.62 (0%) | $0.65 | $0.62 | 4.50 K | $11.63 M |
| 02/25/2026 | $0.61 | $0.63 (2.47%) | $0.67 | $0.61 | 8.74 K | $11.81 M |
| 02/24/2026 | $0.62 | $0.61 (-0.15%) | $0.64 | $0.61 | 8.97 K | $11.51 M |
| 02/23/2026 | $0.63 | $0.62 (-1.6%) | $0.63 | $0.61 | 15.36 K | $11.53 M |
| 02/20/2026 | $0.67 | $0.64 (-4.51%) | $0.71 | $0.64 | 36.39 K | $12.00 M |
| 02/19/2026 | $0.72 | $0.68 (-5.53%) | $0.72 | $0.68 | 4.94 K | $12.75 M |
| 02/18/2026 | $0.68 | $0.71 (3.84%) | $0.71 | $0.68 | 14.62 K | $13.24 M |
| 02/17/2026 | $0.65 | $0.68 (4.42%) | $0.69 | $0.65 | 20.81 K | $12.75 M |
| 02/13/2026 | $0.61 | $0.63 (3.31%) | $0.71 | $0.61 | 342.38 K | $11.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
