5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.20%
Trailblazer Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 7.95 K | $280.78 M |
| 09/18/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 37.01 K | $280.78 M |
| 09/17/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 16.90 K | $281.05 M |
| 09/16/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 35.86 K | $281.05 M |
| 09/15/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 7.11 K | $281.05 M |
| 09/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.13 K | $281.33 M |
| 09/11/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $280.78 M |
| 09/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.70 K | $280.78 M |
| 09/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 67 | $280.78 M |
| 09/08/2026 | $10.23 | $10.21 (-0.2%) | $10.24 | $10.21 | 18.21 K | $280.78 M |
| 09/04/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 7.30 K | $281.05 M |
| 09/03/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 19.40 K | $280.50 M |
| 09/02/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 16.03 K | $280.78 M |
| 09/01/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.20 | 113.60 K | $280.78 M |
| 08/31/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.19 | 924.40 K | $280.78 M |
| 08/28/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 6.70 K | $280.50 M |
| 08/27/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 2.93 K | $280.78 M |
| 08/26/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.19 | 211.90 K | $280.78 M |
| 08/25/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.18 | 22.30 K | $280.50 M |
| 08/24/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 614 | $279.95 M |
| 08/21/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $279.95 M |
| 08/20/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 5.24 K | $279.95 M |
| 08/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.83 K | $279.68 M |
| 08/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $279.68 M |
| 08/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2.10 K | $279.68 M |
| 08/14/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 6.20 K | $279.95 M |
| 08/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 44.91 K | $279.68 M |
| 08/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 800 | $279.40 M |
| 08/11/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 700 | $279.40 M |
| 08/10/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 11.84 K | $279.40 M |
| 08/07/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 6.70 K | $279.40 M |
| 08/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 16.81 K | $279.13 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $279.13 M |
| 08/04/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 4.30 K | $279.13 M |
| 08/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30.20 K | $279.13 M |
| 07/31/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 52.42 K | $279.40 M |
| 07/30/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 1.91 K | $278.85 M |
| 07/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 17.82 K | $279.13 M |
| 07/28/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 25.30 K | $279.40 M |
| 07/27/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 119.56 K | $278.85 M |
| 07/24/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 334 | $278.85 M |
| 07/23/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 12.02 K | $278.58 M |
| 07/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100.01 K | $278.58 M |
| 07/21/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 112.40 K | $278.58 M |
| 07/20/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.12 | 118.62 K | $278.58 M |
| 07/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.70 K | $278.85 M |
| 07/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 32.61 K | $278.85 M |
| 07/15/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 50.40 K | $279.13 M |
| 07/14/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 1.00 K | $278.85 M |
| 07/13/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 30.00 K | $279.13 M |
| 07/10/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.13 | 39.30 K | $279.68 M |
| 07/09/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1.10 K | $278.85 M |
| 07/08/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 17.82 K | $278.85 M |
| 07/07/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 15.50 K | $279.13 M |
| 07/06/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 29.54 K | $278.58 M |
| 07/02/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 16.00 K | $278.30 M |
| 07/01/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 116.00 K | $278.03 M |
| 06/30/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 36.33 K | $278.30 M |
| 06/29/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 800 | $278.30 M |
| 06/26/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 120.80 K | $278.03 M |
| 06/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 75.60 K | $278.03 M |
| 06/24/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 285.24 K | $278.03 M |
| 06/23/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.10 | 60.50 K | $278.03 M |
| 06/22/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 52.23 K | $278.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
