5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+0.20%
Trailblazer Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.16 | $10.16 (0.05%) | $10.16 | $10.16 | 3 | |
| 08/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 16.81 K | $279.13 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $279.13 M |
| 08/04/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 4.30 K | $279.13 M |
| 08/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30.20 K | $279.13 M |
| 07/31/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 52.42 K | $279.40 M |
| 07/30/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 1.91 K | $278.85 M |
| 07/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 17.82 K | $279.13 M |
| 07/28/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 25.30 K | $279.40 M |
| 07/27/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 119.56 K | $278.85 M |
| 07/24/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 334 | $278.85 M |
| 07/23/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 12.02 K | $278.58 M |
| 07/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100.01 K | $278.58 M |
| 07/21/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 112.40 K | $278.58 M |
| 07/20/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.12 | 118.62 K | $278.58 M |
| 07/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.70 K | $278.85 M |
| 07/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 32.61 K | $278.85 M |
| 07/15/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 50.40 K | $279.13 M |
| 07/14/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 1.00 K | $278.85 M |
| 07/13/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 30.00 K | $279.13 M |
| 07/10/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.13 | 39.30 K | $279.68 M |
| 07/09/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1.10 K | $278.85 M |
| 07/08/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 17.82 K | $278.85 M |
| 07/07/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 15.50 K | $279.13 M |
| 07/06/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 29.54 K | $278.58 M |
| 07/02/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 16.00 K | $278.30 M |
| 07/01/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 116.00 K | $278.03 M |
| 06/30/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 36.33 K | $278.30 M |
| 06/29/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 800 | $278.30 M |
| 06/26/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 120.80 K | $278.03 M |
| 06/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 75.60 K | $278.03 M |
| 06/24/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 285.24 K | $278.03 M |
| 06/23/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.10 | 60.50 K | $278.03 M |
| 06/22/2026 | $10.11 | $10.12 (0.1%) | $10.13 | $10.11 | 52.23 K | $278.30 M |
| 06/18/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.11 | 52.53 K | $278.30 M |
| 06/17/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1.20 K | $278.30 M |
| 06/16/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 92.20 K | $278.03 M |
| 06/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 192 | $278.03 M |
| 06/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3.11 K | $278.03 M |
| 06/11/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 193.54 K | $278.03 M |
| 06/10/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 7.43 K | $278.03 M |
| 06/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4.02 K | $278.30 M |
| 06/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 2.20 K | $278.30 M |
| 06/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.13 K | $278.03 M |
| 06/04/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 83.40 K | $278.03 M |
| 06/03/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $278.30 M |
| 06/02/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1.15 K | $278.30 M |
| 06/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 500 | $278.30 M |
| 05/29/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 32.40 K | $278.30 M |
| 05/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 21.12 K | $278.03 M |
| 05/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 7.01 K | $278.03 M |
| 05/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 8.50 K | $278.03 M |
| 05/22/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 78.73 K | $278.03 M |
| 05/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.10 K | $277.75 M |
| 05/20/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 31.70 K | $278.03 M |
| 05/19/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 17.32 K | $277.48 M |
| 05/18/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 10.60 K | $277.48 M |
| 05/15/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 137.64 K | $277.48 M |
| 05/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 314.30 K | $277.75 M |
| 05/13/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 16.33 K | $277.75 M |
| 05/12/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 11.10 K | $277.75 M |
| 05/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 15.00 K | $277.75 M |
| 05/08/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 3.20 K | $277.75 M |
| 05/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 4.05 K | $277.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
