5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
-1.18%
Trailblazer Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 68.53 K | |
| 11/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 29.12 K | $282.43 M |
| 11/03/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 9.23 K | $282.43 M |
| 11/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 12.60 K | $282.15 M |
| 10/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 300 | $281.88 M |
| 10/29/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 2.00 K | $281.88 M |
| 10/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 100.24 K | $281.88 M |
| 10/27/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 1.23 K | $281.88 M |
| 10/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 9.30 K | $281.60 M |
| 10/23/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 129.40 K | $281.60 M |
| 10/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 100.10 K | $281.05 M |
| 10/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 23.20 K | $281.05 M |
| 10/20/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 56.61 K | $281.05 M |
| 10/19/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 107.94 K | $281.33 M |
| 10/16/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.22 | 633.30 K | $281.05 M |
| 10/15/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 254.90 K | $281.33 M |
| 10/14/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 20.65 K | $281.33 M |
| 10/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 8.34 K | $281.60 M |
| 10/12/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 31.01 K | $281.33 M |
| 10/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 700 | $281.60 M |
| 10/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | $281.33 M |
| 10/07/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 40.70 K | $281.60 M |
| 10/06/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 68.12 K | $281.33 M |
| 10/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $281.88 M |
| 10/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 9.62 K | $281.88 M |
| 10/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 97.94 K | $281.60 M |
| 09/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 623 | $281.88 M |
| 09/29/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 55.60 K | $281.88 M |
| 09/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $281.05 M |
| 09/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 50.80 K | $281.05 M |
| 09/24/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 12.24 K | $281.05 M |
| 09/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.00 K | $281.05 M |
| 09/22/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 5.50 K | $280.78 M |
| 09/21/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 8.00 K | $280.78 M |
| 09/18/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 37.01 K | $280.78 M |
| 09/17/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 16.90 K | $281.05 M |
| 09/16/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 35.86 K | $281.05 M |
| 09/15/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 7.11 K | $281.05 M |
| 09/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.13 K | $281.33 M |
| 09/11/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $280.78 M |
| 09/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.70 K | $280.78 M |
| 09/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 67 | $280.78 M |
| 09/08/2026 | $10.23 | $10.21 (-0.2%) | $10.24 | $10.21 | 18.21 K | $280.78 M |
| 09/04/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 7.30 K | $281.05 M |
| 09/03/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 19.40 K | $280.50 M |
| 09/02/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 16.03 K | $280.78 M |
| 09/01/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.20 | 113.60 K | $280.78 M |
| 08/31/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.19 | 924.40 K | $280.78 M |
| 08/28/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 6.70 K | $280.50 M |
| 08/27/2026 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 2.93 K | $280.78 M |
| 08/26/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.19 | 211.90 K | $280.78 M |
| 08/25/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.18 | 22.30 K | $280.50 M |
| 08/24/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 614 | $279.95 M |
| 08/21/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $279.95 M |
| 08/20/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 5.24 K | $279.95 M |
| 08/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.83 K | $279.68 M |
| 08/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1 | $279.68 M |
| 08/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2.10 K | $279.68 M |
| 08/14/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 6.20 K | $279.95 M |
| 08/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 44.91 K | $279.68 M |
| 08/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 800 | $279.40 M |
| 08/11/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 700 | $279.40 M |
| 08/10/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 11.84 K | $279.40 M |
| 08/07/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 6.70 K | $279.40 M |
| 08/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 16.81 K | $279.13 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $279.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
