5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-1.18%
YEAR-TO-DATE PERFORMANCE
+0.20%
Trailblazer Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 6.00 K | $347.19 M |
| 05/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.94 K | $347.53 M |
| 05/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.32 K | $347.19 M |
| 05/01/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 9.32 K | $346.84 M |
| 04/30/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 23.70 K | $346.84 M |
| 04/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4.20 K | $347.19 M |
| 04/28/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.08 | 26.35 K | $347.19 M |
| 04/27/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 4.22 K | $347.19 M |
| 04/24/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.08 | 99.74 K | $347.19 M |
| 04/23/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 36.20 K | $346.84 M |
| 04/22/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 48.88 K | $346.50 M |
| 04/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 38.30 K | $346.50 M |
| 04/20/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 1.43 K | $346.84 M |
| 04/17/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 10.30 K | $345.81 M |
| 04/16/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 25.45 K | $345.81 M |
| 04/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10.44 K | $345.47 M |
| 04/14/2026 | $10.06 | $10.05 (-0.1%) | $10.07 | $10.05 | 45.70 K | $345.47 M |
| 04/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 239 | $345.81 M |
| 04/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $344.44 M |
| 04/09/2026 | $10.05 | $10.02 (-0.3%) | $10.07 | $10.02 | 5.22 K | $344.44 M |
| 04/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $344.78 M |
| 04/07/2026 | $10.10 | $10.03 (-0.69%) | $10.10 | $10.02 | 12.40 K | $344.78 M |
| 04/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.90 K | $344.44 M |
| 04/02/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 4.40 K | $344.78 M |
| 04/01/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 92.41 K | $344.44 M |
| 03/31/2026 | $10.01 | $10.05 (0.4%) | $10.05 | $10.01 | 305.32 K | $345.47 M |
| 03/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.30 K | $344.09 M |
| 03/27/2026 | $10.01 | $10.02 (0.1%) | $10.05 | $10.01 | 58.76 K | $344.44 M |
| 03/26/2026 | $10.01 | $10.03 (0.2%) | $10.04 | $10.01 | 9.30 K | $344.78 M |
| 03/25/2026 | $10.04 | $10.03 (-0.1%) | $10.06 | $10.01 | 3.22 K | $344.78 M |
| 03/24/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 1.78 M | $344.09 M |
| 03/23/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 359.24 K | $344.09 M |
| 03/20/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 10.80 K | $344.09 M |
| 03/19/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 16.70 K | $344.09 M |
| 03/18/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 313.60 K | $344.44 M |
| 03/17/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 5.63 K | $344.78 M |
| 03/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 65.14 K | $344.78 M |
| 03/13/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 27.00 K | $344.44 M |
| 03/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $344.78 M |
| 03/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $344.78 M |
| 03/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 546 | $344.78 M |
| 03/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.02 K | $345.13 M |
| 03/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 39 | $345.13 M |
| 03/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $345.13 M |
| 03/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 646 | $347.19 M |
| 03/03/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 532 | $345.47 M |
| 03/02/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 2.51 K | $345.13 M |
| 02/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $345.47 M |
| 02/26/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 412 | $345.47 M |
| 02/25/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 2.70 K | $345.47 M |
| 02/24/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.04 | 33.60 K | $345.81 M |
| 02/23/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.04 | 2.65 K | $345.81 M |
| 02/20/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 444 | $345.81 M |
| 02/19/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 103.01 K | $345.13 M |
| 02/18/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 61.00 K | $345.47 M |
| 02/17/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 51.73 K | $345.47 M |
| 02/13/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.06 | 19.00 K | $345.81 M |
| 02/12/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 9.24 K | $347.19 M |
| 02/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.23 K | $347.19 M |
| 02/10/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 3.00 K | $346.84 M |
| 02/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.11 K | $347.19 M |
| 02/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 42.63 K | $347.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
